REPONO
Sector : Service | Smallcap | BSE
Here's the live share price of Repono along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.35₹ -2
As on Sep 22, 2025, 4:01 PM IST
Repono Price Performance
Today's LowToday's High
₹80.00₹83.00
₹83.00
52 Weeks' Low52 Weeks' High
₹73.10₹96.01
₹83.00
Open Price
₹80.00
Prev. Close
₹85.00
Volume
1,35,600
Over the last 5 years, the share price of Repono has declined 0.96% CAGR. Over the past year, the corresponding return has been -4.70%.
Repono’s current P/E of 0.00x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Service Stocks Screener.
Repono Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Repono | 0.52 | -4.38 | -4.7 | -4.7 | -4.7 | -1.59 | -0.96 |
| Container Corporation of India | 0.02 | -1.33 | -6.82 | 1.73 | -23.04 | -2.6 | 12.67 |
| Delhivery | 0.05 | -0.63 | 30.74 | 81.97 | 8.46 | -7 | -2.73 |
| Aegis Logistics | 9.95 | 4.66 | -1.9 | -2.42 | 3.55 | 39.61 | 26.94 |
| BlackBuck | -5.68 | 0.64 | 36.83 | 44.12 | 126.29 | 31.29 | 17.74 |
| TVS Supply Chain Solutions | -1.55 | -2.8 | -1.18 | -3.67 | -35.01 | -13.49 | -8.33 |
| VRL Logistics | 2.87 | 1.88 | 3.32 | 17.82 | -1.93 | -4.2 | 28.86 |
| Mahindra Logistics | 8.62 | 13.07 | 22.51 | 50.25 | -20.53 | -8.06 | 4.09 |
| Allcargo Logistics | 4.33 | -5.4 | -3.39 | 6.81 | -50.06 | -31.03 | 2.33 |
| Gateway Distriparks | 0.03 | -6.92 | 2.98 | 4.13 | -31.93 | -3.37 | -3.03 |
| TCI Express | 1.55 | 3.73 | -3.7 | 7.76 | -34.46 | -28.16 | -2.22 |
| Afcom Holdings | -6.36 | -1.87 | 2.83 | 23.86 | 115.81 | 58.97 | 32.06 |
| Navkar Corporation | 2.29 | 2.34 | 16.51 | 28.74 | -7.57 | 24.62 | 38.09 |
| Western Carriers (India) | 7.75 | 13.68 | 33.66 | 74.49 | -9.34 | -3.22 | -1.94 |
| JITF Infralogistics | -8.97 | 26.38 | -1.22 | -2.27 | -59.65 | 38.51 | 121.23 |
| Snowman Logistics | -4.02 | 3.72 | -4.38 | 19.61 | -32.71 | 13 | 11.09 |
| Ritco Logistics | 0.45 | -5.89 | -0.9 | 2.03 | -15.94 | 5 | 73.86 |
| Sical Logistics | 22.7 | 7.86 | -0.94 | 21.97 | -40.11 | 134.02 | 57.46 |
| Tiger Logistics (India) | 15.8 | 2.48 | -19.77 | -5.06 | -29.83 | 26.16 | 58.98 |
| AVG Logistics | 1.58 | 0.11 | -18.5 | -3.89 | -47.41 | 6.06 | 3.59 |
Over the last one year, Repono has declined 4.70% compared to peers like Container Corporation of India (-23.04%), Delhivery (8.46%), Aegis Logistics (3.55%). From a 5 year perspective, Repono has underperformed peers relative to Container Corporation of India (12.67%) and Delhivery (-2.73%).
Repono Financials
Repono Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 85.15 | 84.97 |
| 10 | 82.4 | 83.63 |
| 20 | 81.6 | 83.5 |
| 50 | 55.38 | 0 |
| 100 | 27.69 | 0 |
| 200 | 13.84 | 0 |
Repono Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 21, 2025, 1:07 AM IST | Repono L - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Sep 16, 2025, 12:01 AM IST | Repono L - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Sep 12, 2025, 12:25 AM IST | Repono L - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Sep 12, 2025, 12:23 AM IST | Repono L - Intimation For Awarding Of Order(S)/Contract(S) |
| Aug 05, 2025, 8:02 PM IST | Repono L - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data