REPONO
Sector : Service | Smallcap | BSE
Here's the live share price of Repono along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.5₹ -2
As on Nov 6, 2025, 4:01 PM IST
Repono Price Performance
Today's LowToday's High
₹75.60₹79.70
₹78.00
52 Weeks' Low52 Weeks' High
₹72.00₹96.01
₹78.00
Open Price
₹78.00
Prev. Close
₹80.00
Volume
1,71,600
Over the last 5 years, the share price of Repono has declined 2.18% CAGR. Over the past year, the corresponding return has been -10.44%.
Repono’s current P/E of 0.00x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Service Stocks Screener.
Repono Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Repono | -0.7 | 0.52 | -16.02 | -10.44 | -10.44 | -3.61 | -2.18 |
| Container Corporation of India | -4.86 | -2.53 | -6.17 | -4.52 | -23.61 | -6.14 | 9.78 |
| Delhivery | -5.43 | -5.91 | -5.32 | 45.05 | 24.76 | 3.64 | -3.87 |
| Aegis Logistics | 1.79 | -6.92 | 6.02 | -3.3 | -4.52 | 36.92 | 29.9 |
| BlackBuck | -2.13 | 7.8 | 29.41 | 60.1 | 157.48 | 37.06 | 20.82 |
| TVS Supply Chain Solutions | -2.21 | 0.4 | 1.24 | 10.89 | -32.89 | -14.34 | -8.87 |
| VRL Logistics | -4.22 | 0.19 | -4.79 | 11.43 | -6.06 | -3.9 | 29.06 |
| Sindhu Trade Links | -0.34 | -12.08 | -4.24 | 25.17 | 4.45 | 7.58 | 69.91 |
| Allcargo Logistics | 1.66 | 10.93 | -0.03 | 22.91 | -38.89 | -29.94 | 3.26 |
| Mahindra Logistics | -3.37 | -5.05 | 7.68 | 26.13 | -9.76 | -10.56 | 0.04 |
| Gateway Distriparks | -3.29 | -1.78 | -6.19 | 3.81 | -29.22 | -5.63 | -3.71 |
| TCI Express | 0.45 | -4.54 | 1.8 | 4.32 | -31.02 | -28.01 | -3.12 |
| Afcom Holdings | -2.19 | -0.01 | -13.5 | 20.94 | 52.12 | 55.78 | 30.47 |
| Navkar Corporation | -3.46 | -4.23 | -7.23 | 12.34 | -19.6 | 26.23 | 35.3 |
| Western Carriers (India) | -2.53 | -5.24 | 12.98 | 71.17 | -5.17 | -6.75 | -4.11 |
| Snowman Logistics | -8.21 | -10.73 | -10.73 | -3.04 | -33.87 | 6.95 | 5.61 |
| JITF Infralogistics | -3.09 | -14.89 | -14.01 | -22.1 | -68.7 | 34.52 | 111.32 |
| Ritco Logistics | -3.79 | -4.78 | -11.51 | -1.64 | -38.29 | 10.04 | 76.69 |
| Sical Logistics | 4.76 | 4.44 | -3.72 | -6.85 | -31.2 | 135.57 | 59.14 |
| Glottis | -7.11 | -17.47 | -17.47 | -17.47 | -17.47 | -6.2 | -3.77 |
Over the last one year, Repono has declined 10.44% compared to peers like Container Corporation of India (-23.61%), Delhivery (24.76%), Aegis Logistics (-4.52%). From a 5 year perspective, Repono has underperformed peers relative to Container Corporation of India (9.78%) and Delhivery (-3.87%).
Repono Financials
Repono Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 77.74 | 79.36 |
| 10 | 76.72 | 78.55 |
| 20 | 77.72 | 78.59 |
| 50 | 80.46 | 80.8 |
| 100 | 48.19 | 0 |
| 200 | 24.1 | 0 |
Repono Share Holding Pattern
In the latest quarter, Repono remained same as its previous close in promoter holding, while DII stake decreased to 9.92%, FII holding fell to 0.00%, and public shareholding moved up to 17.61% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Repono Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 04, 2025, 12:15 AM IST | Repono L - Board Meeting Intimation for Approval Of The Unaudited Financial Results Of The Company For The Half Year Ended Se |
| Oct 11, 2025, 8:13 PM IST | Repono L - Announcement under Regulation 30 (LODR)-Acquisition |
| Oct 11, 2025, 8:11 PM IST | Repono L - Board Meeting Outcome for Outcome Of Board Meeting Held On 11Th October 2025 |
| Oct 11, 2025, 12:13 AM IST | Repono L - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 10, 2025, 10:56 PM IST | Repono L - Update on board meeting |
About Repono
Repono Ltd. is a Public Limited Listed company incorporated on 06/02/2017 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U74999MH2017PLC290217 and registration number is 290217. Currently company belongs to the Industry of Logistics - Warehousing/Supply Chain/Others. Company's Total Operating Revenue is Rs. 51.12 Cr. and Equity Capital is Rs. 7.50 Cr. for the Year ended 31/03/2025.
- IndustryLogistics - Warehousing/Supply Chain/Others
- AddressS-Wing, 3rd Floor, Office No. 3061, Plot No 03, Akshar Business P Thane Maharashtra 400703
- Contact
Management
- Mr. Dibyendu DeepakManaging Director
- Mr. Sankalpa BhattacherjeeChairman & Executive Director
- Mr. S GopalakrishnanNon Exe. & Ind. Director
- Mr. Lajpat Rai GuptaNon Exe. & Ind. Director
- Ms. Dipti TapariaNon Exe. & Ind. Director
FAQs on Repono Share Price
What is the share price of Repono?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Repono is ₹78.00 as on Nov 06, 2025.
What kind of stock is Repono?
The Repono is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Repono?
The market cap of Repono is ₹80.18 Cr as on Nov 06, 2025.
What are today's High and Low prices of Repono?
Today’s highest and lowest price of Repono are ₹79.70 and ₹75.60.
What are the 52 Week High and 52 Week Low of Repono?
The 52-week high/low is the highest and lowest price at which Repono stock has traded in the past 52-week or nearly a year. The 52-week high of Repono is ₹96.01 and 52-week low of Repono is ₹72.00 as on Nov 06, 2025.
How has the Repono performed historically in terms of returns?
The Repono has shown returns of -2.5% over the past day, 2.36% for the past month, -14.7% over 3 months, -10.44% over 1 year, -3.61% across 3 years, and -2.18% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Repono?
P/E ratio of and PB ratio of Repono are 0.00 and 4.72 on Nov 06, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse