RAJSHREE SUGARS & CHEMICALS
Sector : Sugar | Smallcap | BSE
Here's the live share price of Rajshree Sugars & Chemicals along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.41₹ -0.57
As on Nov 3, 2025, 10:48 AM IST
Rajshree Sugars & Chemicals Price Performance
Today's LowToday's High
₹39.93₹40.07
₹39.93
52 Weeks' Low52 Weeks' High
₹32.70₹67.70
₹39.93
Open Price
₹40.07
Prev. Close
₹40.50
Volume
160
Over the last 5 years, the share price of Rajshree Sugars & Chemicals has gained 25.91% CAGR. Over the past year, the corresponding return has been -39.71%.
Rajshree Sugars & Chemicals’s current P/E of 0.00x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Sugar Stocks Screener.
Rajshree Sugars & Chemicals Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Rajshree Sugars & Chemicals | 2.94 | -0.5 | -8.94 | -10.05 | -39.71 | 4.49 | 25.91 |
| Balrampur Chini Mills | -1.05 | 0.5 | -18.58 | -16.32 | -26.92 | 11.62 | 24.48 |
| Triveni Engineering & Industries | 1.1 | 6.07 | 5.77 | -13.83 | -13.72 | 11.63 | 39.27 |
| Shree Renuka Sugars | -0.17 | -0.83 | -0.47 | 5.07 | -31.26 | -20.05 | 24.3 |
| Bannari Amman Sugars | 2.02 | -0.5 | -6.04 | -12.5 | 2.67 | 8.29 | 22.51 |
| Bajaj Hindusthan Sugar | 0.76 | 11.72 | -1.91 | 14.6 | -35.98 | 29.2 | 37.61 |
| Dalmia Bharat Sugar and Industries | -5.42 | -4.4 | -9.46 | -10.28 | -28.67 | 0.69 | 21.3 |
| DCM Shriram Industries | -0.58 | -0.15 | 4.31 | -3.59 | -7.26 | 29.93 | 38.21 |
| Zuari Industries | -3.5 | -9.36 | 13.97 | 17.47 | -3.67 | 28.87 | 47.76 |
| Uttam Sugar Mills | -1.48 | -2.99 | -4.9 | -13.43 | -24.03 | -0.34 | 24.83 |
| Dhampur Sugar Mills | -1.12 | 1.49 | -1.09 | 5.41 | -31.6 | -12.63 | -0.28 |
| Avadh Sugar & Energy | 0.61 | 0.98 | -7.23 | -20.96 | -32.42 | -4.65 | 19.79 |
| Dwarikesh Sugar Industries | -5.51 | 2.02 | 1.75 | 6.76 | -33.1 | -22.74 | 8.43 |
| Magadh Sugar & Energy | -1.62 | -0.01 | -0.33 | -16.21 | -26.01 | 23.96 | 38.99 |
| Dhampur Bio Organics | -0.87 | -2.75 | -0.5 | 10.54 | -42.8 | -21.47 | -14.18 |
| Ugar Sugar Works | -1.49 | -0.12 | -4.29 | -1.21 | -47.03 | -19.46 | 25.48 |
| KCP Sugar & Industries Corporation | -0.96 | -1.28 | -5.4 | -12.56 | -34.12 | 11.5 | 15.83 |
| Mawana Sugars | 0.73 | -1.79 | -5.39 | -1.46 | -17.25 | 1.64 | 30.57 |
| Ponni Sugars (Erode) | -0.49 | 6.22 | 6.42 | -3.45 | -31.57 | 1.31 | 15.06 |
| KM Sugar Mills | 0.11 | 1.01 | 3.95 | 2.65 | -21.8 | 2.71 | 22.85 |
Over the last one year, Rajshree Sugars & Chemicals has declined 39.71% compared to peers like Balrampur Chini Mills (-26.92%), Triveni Engineering & Industries (-13.72%), Shree Renuka Sugars (-31.26%). From a 5 year perspective, Rajshree Sugars & Chemicals has outperformed peers relative to Balrampur Chini Mills (24.48%) and Triveni Engineering & Industries (39.27%).
Rajshree Sugars & Chemicals Financials
Rajshree Sugars & Chemicals Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 39.26 | 39.63 |
| 10 | 38.77 | 39.22 |
| 20 | 39.05 | 39.27 |
| 50 | 40.14 | 40.4 |
| 100 | 43.14 | 42.4 |
| 200 | 45.03 | 46.36 |
Rajshree Sugars & Chemicals Share Holding Pattern
In the latest quarter, Rajshree Sugars & Chemicals remained same as its previous close in promoter holding, while DII stake unchanged at 2.88%, FII holding fell to 0.04%, and public shareholding moved up to 56.36% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Rajshree Sugars & Chemicals Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 29, 2025, 10:42 PM IST | Rajshree Sugars - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 27, 2025, 8:15 PM IST | Rajshree Sugars - Board Meeting Intimation for The 216Th Meeting Of The Board Of Directors Of The Company, Scheduled To Be He |
| Oct 07, 2025, 7:34 PM IST | Rajshree Sugars - Announcement under Regulation 30 (LODR)-Monthly Business Updates |
| Sep 29, 2025, 11:14 PM IST | Rajshree Sugars - Announcement under Regulation 30 (LODR)-Change in Directorate |
| Sep 08, 2025, 7:20 PM IST | Rajshree Sugars - Announcement under Regulation 30 (LODR)-Monthly Business Updates |
About Rajshree Sugars & Chemicals
Rajshree Sugars & Chemicals Ltd. is a Public Limited Listed company incorporated on 13/12/1985 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L01542TZ1985PLC001706 and registration number is 001706. Currently Company is involved in the business activities of Manufacture of sugar. Company's Total Operating Revenue is Rs. 641.82 Cr. and Equity Capital is Rs. 33.14 Cr. for the Year ended 31/03/2025.
- IndustrySugar
- AddressThe Uffizi, Coimbatore Tamil Nadu 641004
- Contact
Management
- Ms. Rajshree PathyChairperson
- Mr. R VaradarajanWhole Time Director
- Mr. K IlangoIndependent Director
- Mr. Sheilendra BhansaliIndependent Director
- Mr. S VasudevanIndependent Director
- Mr. S KrishnaswamiIndependent Director
FAQs on Rajshree Sugars & Chemicals Share Price
What is the share price of Rajshree Sugars & Chemicals?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Rajshree Sugars & Chemicals is ₹39.93 as on Nov 03, 2025.
What kind of stock is Rajshree Sugars & Chemicals?
The Rajshree Sugars & Chemicals is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Rajshree Sugars & Chemicals?
The market cap of Rajshree Sugars & Chemicals is ₹132.77 Cr as on Nov 03, 2025.
What are today's High and Low prices of Rajshree Sugars & Chemicals?
Today’s highest and lowest price of Rajshree Sugars & Chemicals are ₹40.07 and ₹39.93.
What are the 52 Week High and 52 Week Low of Rajshree Sugars & Chemicals?
The 52-week high/low is the highest and lowest price at which Rajshree Sugars & Chemicals stock has traded in the past 52-week or nearly a year. The 52-week high of Rajshree Sugars & Chemicals is ₹67.70 and 52-week low of Rajshree Sugars & Chemicals is ₹32.70 as on Nov 03, 2025.
How has the Rajshree Sugars & Chemicals performed historically in terms of returns?
The Rajshree Sugars & Chemicals has shown returns of -1.41% over the past day, -0.5% for the past month, -8.94% over 3 months, -39.71% over 1 year, 4.49% across 3 years, and 25.91% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Rajshree Sugars & Chemicals?
P/E ratio of and PB ratio of Rajshree Sugars & Chemicals are 0.00 and 0.97 on Nov 03, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse