RAJSHREE SUGARS & CHEMICALS
Smallcap | BSE
Sector
Here's the live share price of Rajshree Sugars & Chemicals along with daily highs, lows, percentage changes and volume trends, and, all financial information.
3.11₹ 1.11
As on Sep 07, 2026, 09:31 AM IST
Source: Dion Global
Rajshree Sugars & Chemicals Price Performance
Today's LowToday's High
₹35.55₹37.09
₹36.80
52 Weeks' Low52 Weeks' High
₹22.80₹47.47
₹36.80
Open Price
₹35.55
Prev. Close
₹35.69
Volume
2,425
Source: Dion Global
Rajshree Sugars & Chemicals Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Rajshree Sugars & Chemicals | 0.55 | 20.26 | 10.41 | 31.43 | -15.34 | -14.59 | 4.66 |
| Balrampur Chini Mills | 9.98 | 13.36 | 35.28 | 46.93 | 31.01 | 21.23 | 14.58 |
| Triveni Engineering & Industries | -0.12 | 20.42 | -22.63 | -28.5 | -22.28 | -5.4 | 10.83 |
| Bajaj Hindusthan Sugar | 5.81 | 29.02 | 16.03 | 36.22 | 8.46 | -6.79 | 9.75 |
| Shree Renuka Sugars | 5.61 | 13.88 | 13.22 | 3.71 | -20.85 | -20.49 | -0.25 |
| Bannari Amman Sugars | -4.39 | 9.45 | 4.37 | 5.71 | 3.68 | 11.74 | 16.51 |
| Dalmia Bharat Sugar and Industries | -4.38 | 16.1 | 33.49 | 45.09 | 20.17 | 4.09 | 1.73 |
| Avadh Sugar & Energy | 1.49 | 38.64 | 81.46 | 107.78 | 85.47 | 11.26 | 15.01 |
| Dhampur Sugar Mills | 0.48 | 18.07 | 23.44 | 37.97 | 28.2 | -13.06 | -10.36 |
| Uttam Sugar Mills | -2.29 | 16.88 | 18.8 | 45.46 | 10.75 | -9.88 | 8.74 |
| Dwarikesh Sugar Industries | -4.58 | 22.7 | 10.55 | 23.1 | 11.17 | -18.9 | -6.27 |
| Dhampur Bio Organics | 1.29 | 13.76 | 15.95 | 25.48 | 50.15 | -9.27 | -5.56 |
| Zuari Industries | 1.45 | 6.22 | 10.44 | 10.62 | -7.94 | 24.33 | 16.07 |
| Magadh Sugar & Energy | -1.23 | 12.22 | 27.24 | 23.61 | 1.14 | -1.09 | 14.48 |
| Ugar Sugar Works | 1.36 | 27.54 | 32.89 | 48.73 | 22.39 | -20.74 | 15.35 |
| Mawana Sugars | 1.55 | 27.49 | 47.46 | 86.41 | 61.56 | 13.59 | 12.51 |
| DCM Shriram Industries | -2.01 | 5.37 | 17.49 | 26.34 | -71.47 | -29.57 | -11.08 |
| KCP Sugar & Industries Corporation | -1.7 | 1.4 | 33.71 | 40.05 | -5.54 | -3.01 | 7.86 |
| Ponni Sugars (Erode) | -0.83 | 22.16 | 16.03 | 42.12 | 32.4 | -2.21 | 10.57 |
| SBEC Sugar | -4.47 | -6.25 | 13.57 | 90.65 | 57.76 | 20.72 | 19.12 |
Source: Dion Global
Over the last one year, Rajshree Sugars & Chemicals has declined 15.34% compared to peers like Balrampur Chini Mills (31.01%), Triveni Engineering & Industries (-22.28%), Bajaj Hindusthan Sugar (8.46%). From a 5 year perspective, Rajshree Sugars & Chemicals has underperformed peers relative to Balrampur Chini Mills (14.58%) and Triveni Engineering & Industries (10.83%).
Rajshree Sugars & Chemicals Financials
Source: Dion Global
Rajshree Sugars & Chemicals Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 36.41 | 36.23 |
| 10 | 36.84 | 36.31 |
| 20 | 35.67 | 35.53 |
| 50 | 32.82 | 33.96 |
| 100 | 33.48 | 33.28 |
| 200 | 32.46 | 34.43 |
Source: Dion Global
Rajshree Sugars & Chemicals Share Holding Pattern
In the latest quarter, Rajshree Sugars & Chemicals remained same as its previous close in promoter holding, while DII stake unchanged at 2.88%, FII holding unchanged at 0.00%, and public shareholding moved up to 56.41% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Rajshree Sugars & Chemicals Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 15, 2026, 12:19 AM IST IST | Rajshree Sugars - Announcement under Regulation 30 (LODR)-Credit Rating |
| Aug 07, 2026, 11:42 PM IST IST | Rajshree Sugars - Announcement under Regulation 30 (LODR)-Monthly Business Updates |
| Jul 24, 2026, 01:56 AM IST IST | Rajshree Sugars - Announcement under Regulation 30 (LODR)-Change in Management |
| Jul 24, 2026, 01:50 AM IST IST | Rajshree Sugars - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s |
| Jul 24, 2026, 12:52 AM IST IST | Rajshree Sugars - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
Source: Dion Global
About Rajshree Sugars & Chemicals
Rajshree Sugars & Chemicals Ltd. is a Public Limited Listed company incorporated on 13/12/1985 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L01542TZ1985PLC001706 and registration number is 001706. Currently Company is involved in the business activities of Manufacture of sugar. Company's Total Operating Revenue is Rs. 544.68 Cr. and Equity Capital is Rs. 33.14 Cr. for the Year ended 31/03/2026.
- IndustrySugar
- Address1GV, 360, Kamaraj Road, Uppilipalayam Coimbatore Tamil Nadu 641015
- Contact
Source: Dion Global
Management
- Ms. Rajshree PathyChairperson
- Mr. R VaradarajanWhole Time Director
- Mr. K IlangoIndependent Director
- Mr. Sheilendra BhansaliIndependent Director
- Mr. S VasudevanIndependent Director
- Mr. B RajanIndependent Director
FAQs on Rajshree Sugars & Chemicals Share Price
What is the share price of Rajshree Sugars & Chemicals?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Rajshree Sugars & Chemicals is ₹36.80 as on Sep 07, 2026.
What kind of stock is Rajshree Sugars & Chemicals?
The Rajshree Sugars & Chemicals is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Rajshree Sugars & Chemicals?
The market cap of Rajshree Sugars & Chemicals is ₹118.92 Cr as on Sep 07, 2026.
What are today's High and Low prices of Rajshree Sugars & Chemicals?
Today’s highest and lowest price of Rajshree Sugars & Chemicals are ₹37.09 and ₹35.55.
What are the 52 Week High and 52 Week Low of Rajshree Sugars & Chemicals?
The 52-week high/low is the highest and lowest price at which Rajshree Sugars & Chemicals stock has traded in the past 52-week or nearly a year. The 52-week high of Rajshree Sugars & Chemicals is ₹47.47 and 52-week low of Rajshree Sugars & Chemicals is ₹22.80 as on Sep 07, 2026.
How has the Rajshree Sugars & Chemicals performed historically in terms of returns?
The Rajshree Sugars & Chemicals has shown returns of 3.11% over the past day, 20.26% for the past month, 10.41% over 3 months, -15.34% over 1 year, -14.59% across 3 years, and 4.66% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Rajshree Sugars & Chemicals?
P/E ratio of and PB ratio of Rajshree Sugars & Chemicals are 0.00 and 0.87 on Sep 07, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕