RAJSHREE SUGARS & CHEMICALS
Smallcap | BSE
Sector
Here's the live share price of Rajshree Sugars & Chemicals along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.85₹ -0.60
As on May 18, 2026, 12:42 PM IST
Rajshree Sugars & Chemicals Price Performance
Today's LowToday's High
₹30.90₹32.52
₹31.82
52 Weeks' Low52 Weeks' High
₹22.80₹52.50
₹31.82
Open Price
₹32.52
Prev. Close
₹32.42
Volume
6,992
Rajshree Sugars & Chemicals Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Rajshree Sugars & Chemicals | -12.34 | -7.18 | 10.72 | -18.83 | -34.75 | -6.43 | 6.05 |
| Balrampur Chini Mills | 2.71 | 11.15 | 15.04 | 13.85 | -3.78 | 12.32 | 11.33 |
| Triveni Engineering & Industries | -8.99 | -5.92 | -7.12 | 0.22 | -14.85 | 11.77 | 19.29 |
| Shree Renuka Sugars | -16.05 | -17.01 | -4.37 | -17.6 | -27.37 | -18.84 | 8.18 |
| Bannari Amman Sugars | -2.71 | -3.6 | -0.9 | -3.07 | -16.95 | 8.95 | 13.64 |
| Bajaj Hindusthan Sugar | -12.73 | -8.53 | 6.15 | -18.23 | -24.81 | 7.73 | 5.95 |
| Dalmia Bharat Sugar and Industries | -12.54 | -10.79 | 15.02 | 5.65 | -24.15 | -2.6 | 0.21 |
| Avadh Sugar & Energy | -8.21 | -1.9 | 38.45 | 23.99 | -18.08 | -2.23 | 7.17 |
| Dhampur Sugar Mills | -6.67 | -0.14 | 20.56 | 7.17 | -4.98 | -17.52 | -15.77 |
| Uttam Sugar Mills | -6.9 | -5.05 | 12.19 | -0.43 | -26.46 | -5.1 | 7.87 |
| Dwarikesh Sugar Industries | -12.77 | -13.67 | 11.5 | -1.49 | -11.35 | -23 | -5.78 |
| Zuari Industries | -11.34 | -8.62 | -6.52 | -27.73 | -18.37 | 24.78 | 20.59 |
| Dhampur Bio Organics | -8.28 | -6.05 | 15.09 | 54.32 | 39.16 | -13.52 | -8.66 |
| Magadh Sugar & Energy | -11.51 | -12.07 | 2.82 | -9.23 | -38.95 | 6.21 | 19.55 |
| Ugar Sugar Works | -3.58 | 5.06 | 12.53 | 2.83 | -14.08 | -26.72 | 4.28 |
| Mawana Sugars | -9.73 | 0.61 | 29.57 | 21.14 | 4.95 | 3.57 | 13.93 |
| DCM Shriram Industries | -14.6 | -1 | 0.86 | -75.91 | -78.43 | -16.92 | -8.31 |
| KCP Sugar & Industries Corporation | -11.12 | -9.51 | 6.34 | -13.55 | -36.17 | -1.71 | 0.62 |
| Ponni Sugars (Erode) | -7.81 | 3.51 | 11.34 | 1.59 | -12.35 | -9.73 | 8.02 |
| KM Sugar Mills | -9.07 | -0.26 | 9.43 | -2.57 | -6.86 | -0.79 | 6.35 |
Over the last one year, Rajshree Sugars & Chemicals has declined 34.75% compared to peers like Balrampur Chini Mills (-3.78%), Triveni Engineering & Industries (-14.85%), Shree Renuka Sugars (-27.37%). From a 5 year perspective, Rajshree Sugars & Chemicals has outperformed peers relative to Balrampur Chini Mills (11.33%) and Triveni Engineering & Industries (19.29%).
Rajshree Sugars & Chemicals Financials
Rajshree Sugars & Chemicals Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 33.48 | 33.37 |
| 10 | 34.89 | 34.02 |
| 20 | 34.71 | 33.73 |
| 50 | 30.71 | 32.16 |
| 100 | 30.99 | 32.45 |
| 200 | 35.37 | 35.77 |
Rajshree Sugars & Chemicals Share Holding Pattern
In the latest quarter, Rajshree Sugars & Chemicals remained same as its previous close in promoter holding, while DII stake unchanged at 2.88%, FII holding unchanged at 0.00%, and public shareholding moved down to 56.39% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Rajshree Sugars & Chemicals Corporate Actions
Date Time | Announcement |
|---|---|
| May 13, 2026, 10:20 PM IST IST | Rajshree Sugars - Board Meeting Intimation for Considering The Audited Financial Results For The Quarter And Year Ended 31St |
| May 07, 2026, 11:55 PM IST IST | Rajshree Sugars - Announcement under Regulation 30 (LODR)-Monthly Business Updates |
| Apr 28, 2026, 10:52 PM IST IST | Rajshree Sugars - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 07, 2026, 10:32 PM IST IST | Rajshree Sugars - Announcement under Regulation 30 (LODR)-Monthly Business Updates |
| Apr 03, 2026, 12:25 AM IST IST | Rajshree Sugars - Announcement under Regulation 30 (LODR)-Change in Management |
About Rajshree Sugars & Chemicals
Rajshree Sugars & Chemicals Ltd. is a Public Limited Listed company incorporated on 13/12/1985 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L01542TZ1985PLC001706 and registration number is 001706. Currently Company is involved in the business activities of Manufacture of sugar. Company's Total Operating Revenue is Rs. 641.82 Cr. and Equity Capital is Rs. 33.14 Cr. for the Year ended 31/03/2025.
- IndustrySugar
- AddressThe Uffizi, Coimbatore Tamil Nadu 641004
- Contact
Management
- Ms. Rajshree PathyChairperson
- Mr. R VaradarajanWhole Time Director
- Mr. K IlangoIndependent Director
- Mr. Sheilendra BhansaliIndependent Director
- Mr. S VasudevanIndependent Director
- Mr. S KrishnaswamiIndependent Director
FAQs on Rajshree Sugars & Chemicals Share Price
What is the share price of Rajshree Sugars & Chemicals?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Rajshree Sugars & Chemicals is ₹31.82 as on May 18, 2026.
What kind of stock is Rajshree Sugars & Chemicals?
The Rajshree Sugars & Chemicals is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Rajshree Sugars & Chemicals?
The market cap of Rajshree Sugars & Chemicals is ₹104.51 Cr as on May 18, 2026.
What are today's High and Low prices of Rajshree Sugars & Chemicals?
Today’s highest and lowest price of Rajshree Sugars & Chemicals are ₹32.52 and ₹30.90.
What are the 52 Week High and 52 Week Low of Rajshree Sugars & Chemicals?
The 52-week high/low is the highest and lowest price at which Rajshree Sugars & Chemicals stock has traded in the past 52-week or nearly a year. The 52-week high of Rajshree Sugars & Chemicals is ₹52.50 and 52-week low of Rajshree Sugars & Chemicals is ₹22.80 as on May 18, 2026.
How has the Rajshree Sugars & Chemicals performed historically in terms of returns?
The Rajshree Sugars & Chemicals has shown returns of -0.68% over the past day, -6.07% for the past month, 12.04% over 3 months, -33.98% over 1 year, -6.43% across 3 years, and 6.05% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Rajshree Sugars & Chemicals?
P/E ratio of and PB ratio of Rajshree Sugars & Chemicals are 0.00 and 0.77 on May 18, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse