RAJ TELEVISION NETWORK
Sector : Service | Smallcap | BSE
Here's the live share price of Raj Television Network along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.26₹ -0.98
As on Dec 19, 2025, 4:01 PM IST
Raj Television Network Price Performance
Today's LowToday's High
₹42.25₹43.18
₹42.32
52 Weeks' Low52 Weeks' High
₹36.10₹95.35
₹42.32
Open Price
₹42.25
Prev. Close
₹43.30
Volume
137
Over the last 5 years, the share price of Raj Television Network has gained 3.03% CAGR. Over the past year, the corresponding return has been -46.77%.
Raj Television Network’s current P/E of -58.01x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Raj Television Network Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Raj Television Network | 5.77 | 13.79 | 2.44 | -9.18 | -46.77 | -5.94 | 3.03 |
| Affle 3I | 1.89 | 1.73 | -20.03 | -9.62 | -3.01 | 17.03 | 17.98 |
| Sun TV Network | -3.43 | -2.96 | -2.59 | -11.43 | -23.53 | 2.34 | 3.55 |
| Prime Focus | 9.53 | 29.64 | 19.50 | 84.02 | 71.41 | 36.90 | 38.10 |
| PVR INOX | 0.91 | -4.30 | -4.84 | 10.63 | -25.15 | -16.81 | -4.48 |
| Latent View Analytics | -2.33 | -2.43 | 13.50 | 20.31 | -0.84 | 12.09 | -0.25 |
| Zee Entertainment Enterprises | -3.87 | -8.53 | -22.33 | -29.00 | -30.55 | -28.89 | -15.65 |
| Tips Music | -0.40 | 9.38 | -9.70 | -16.90 | -33.27 | 43.89 | 80.55 |
| Saregama India | -3.69 | -9.36 | -28.38 | -31.76 | -29.35 | -1.76 | 37.25 |
| Network18 Media & Investments | -2.01 | -8.34 | -24.31 | -19.98 | -40.17 | -16.03 | 3.37 |
| Sri Adhikari Brothers Television Network | -0.80 | 45.11 | 64.93 | 140.58 | -14.05 | 768.90 | 279.99 |
| City Pulse Multiventures | 2.33 | 0.46 | 5.52 | 127.65 | 225.59 | 239.80 | 213.58 |
| Hathway Cable & Datacom | -1.90 | -5.77 | -17.81 | -15.00 | -27.55 | -13.54 | -16.35 |
| Den Networks | 2.35 | -1.75 | -13.64 | -9.52 | -27.83 | -6.86 | -13.10 |
| Balaji Telefilms | -5.36 | -15.30 | -16.41 | 19.72 | 16.64 | 29.27 | 10.77 |
| Signpost India | -1.35 | -3.24 | -22.93 | 19.77 | -37.80 | -11.62 | -7.14 |
| Media Matrix Worldwide | -4.63 | -10.98 | -23.42 | -43.31 | -42.13 | 1.50 | 15.92 |
| GTPL Hathway | 1.01 | -0.88 | -13.03 | -19.27 | -29.13 | -10.54 | -2.69 |
| New Delhi Television | 7.48 | 2.83 | -31.77 | -24.76 | -32.51 | -32.90 | 23.63 |
| Panorama Studios International | -7.51 | -18.34 | -13.18 | -22.27 | -35.45 | 60.41 | 69.59 |
Over the last one year, Raj Television Network has declined 46.77% compared to peers like Affle 3I (-3.01%), Sun TV Network (-23.53%), Prime Focus (71.41%). From a 5 year perspective, Raj Television Network has underperformed peers relative to Affle 3I (17.98%) and Sun TV Network (3.55%).
Raj Television Network Financials
Raj Television Network Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 40.6 | 41.81 |
| 10 | 41.33 | 41.46 |
| 20 | 40.68 | 41.08 |
| 50 | 40.6 | 41.1 |
| 100 | 41.86 | 43.32 |
| 200 | 52.16 | 49.28 |
Raj Television Network Share Holding Pattern
In the latest quarter, Raj Television Network remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding rose to 0.02%, and public shareholding moved down to 29.11% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Raj Television Network Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 18, 2025, 8:59 PM IST | Raj Television Netwo - Intimation Pursuant To Regulation 30 Of The SEBI (LODR) Regulations, 2015 |
| Dec 07, 2025, 4:05 AM IST | Raj Television Netwo - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| Dec 07, 2025, 4:03 AM IST | Raj Television Netwo - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot |
| Nov 11, 2025, 10:23 PM IST | Raj Television Netwo - Unaudited Financial Results For The Quarter Ended September 30, 2025 |
| Nov 11, 2025, 10:11 PM IST | Raj Television Netwo - Board Meeting Outcome for Unaudited Financial Results For The Quarter Ended September 30, 2025 |
About Raj Television Network
Raj Television Network Ltd. is a Public Limited Listed company incorporated on 03/06/1994 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L92490TN1994PLC027709 and registration number is 027709. Currently Company is involved in the business activities of Radio broadcasting. Company's Total Operating Revenue is Rs. 125.82 Cr. and Equity Capital is Rs. 25.96 Cr. for the Year ended 31/03/2025.
- IndustryEntertainment & Media
- Address32, Poes Road, 2nd Street, Chennai (Madras) Tamil Nadu 600018
- Contact
Management
- Mr. M RaajhendhranManaging Director
- Mr. M RajarathnamWhole Time Director
- Mr. M RavindranWhole Time Director
- Mr. M RaghunathanWhole Time Director
- Mrs. Bharathi SridharIndependent Director
- Mr. Subramaniam Muthiah BalajiIndependent Director
- Mr. Subramanian SivakumarIndependent Director
- Mr. Venkateswaran SambamurthyIndependent Director
- Mrs. R VijayalakshmiNon Executive Director
FAQs on Raj Television Network Share Price
What is the share price of Raj Television Network?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Raj Television Network is ₹42.32 as on Dec 19, 2025.
What kind of stock is Raj Television Network?
The Raj Television Network is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Raj Television Network?
The market cap of Raj Television Network is ₹219.70 Cr as on Dec 19, 2025.
What are today's High and Low prices of Raj Television Network?
Today’s highest and lowest price of Raj Television Network are ₹43.18 and ₹42.25.
What are the 52 Week High and 52 Week Low of Raj Television Network?
The 52-week high/low is the highest and lowest price at which Raj Television Network stock has traded in the past 52-week or nearly a year. The 52-week high of Raj Television Network is ₹95.35 and 52-week low of Raj Television Network is ₹36.10 as on Dec 19, 2025.
How has the Raj Television Network performed historically in terms of returns?
The Raj Television Network has shown returns of -2.26% over the past day, 13.79% for the past month, 2.44% over 3 months, -46.77% over 1 year, -5.94% across 3 years, and 3.03% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Raj Television Network?
P/E ratio of and PB ratio of Raj Television Network are -58.01 and 2.77 on Dec 19, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse