RAJ TELEVISION NETWORK
Smallcap | BSE
Sector
Here's the live share price of Raj Television Network along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.62₹ -0.39
As on May 08, 2026, 01:23 PM IST
Raj Television Network Price Performance
Today's LowToday's High
₹23.65₹24.00
₹23.66
52 Weeks' Low52 Weeks' High
₹20.00₹52.89
₹23.66
Open Price
₹23.70
Prev. Close
₹24.05
Volume
126
Raj Television Network Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Raj Television Network | 0.04 | 11.98 | -42.53 | -37.70 | -48.91 | -19.19 | -7.67 |
| Prime Focus | -1.13 | -9.13 | 10.47 | 81.06 | 209.86 | 55.93 | 36.78 |
| Sun TV Network | -5.46 | -4.81 | 0.39 | 3.08 | -4.11 | 9.57 | 2.53 |
| Affle 3I | 6.27 | 6.99 | -8.04 | -13.18 | -1.12 | 17.23 | 7.55 |
| PVR INOX | 0.12 | 11.96 | 2.38 | -5.37 | 14.44 | -9.65 | -1.50 |
| Amagi Media Labs | 6.14 | 28.83 | 12.12 | 24.70 | 24.70 | 7.63 | 4.51 |
| Zee Entertainment Enterprises | 5.58 | 19.97 | 2.30 | -2.93 | -14.68 | -20.86 | -12.87 |
| Tips Music | -0.30 | 16.55 | 13.36 | 33.52 | 5.66 | 57.13 | 55.62 |
| Saregama India | 2.08 | 9.15 | -0.69 | -16.36 | -35.98 | 1.51 | 12.03 |
| Latent View Analytics | 8.71 | 5.51 | -24.81 | -30.21 | -20.83 | -4.50 | -8.18 |
| Network18 Media & Investments | -0.06 | 7.13 | -12.22 | -27.62 | -19.15 | -15.48 | -3.39 |
| City Pulse Multiventures | 1.36 | 1.31 | -21.40 | -18.44 | 100.54 | 213.32 | 169.16 |
| Hathway Cable & Datacom | 0.91 | 4.81 | -5.84 | -16.14 | -16.01 | -6.65 | -13.68 |
| Media Matrix Worldwide | 48.03 | 58.85 | 64.78 | 23.32 | 78.91 | 8.37 | 26.06 |
| Signpost India | 15.93 | 24.98 | 39.75 | 18.80 | 38.47 | -2.37 | -1.43 |
| Balaji Telefilms | 21.56 | 29.44 | 26.88 | -0.33 | 75.50 | 43.30 | 15.83 |
| Den Networks | -0.07 | 4.41 | -5.78 | -14.30 | -12.57 | -3.40 | -9.23 |
| Aqylon Nexus | 3.74 | 18.96 | -73.05 | -36.18 | -15.40 | 49.83 | 17.43 |
| Panorama Studios International | -8.89 | -13.30 | -11.91 | -25.43 | -31.50 | 65.99 | 76.34 |
| New Delhi Television | 1.56 | 8.19 | -8.95 | -7.44 | -13.73 | -17.75 | 9.62 |
Over the last one year, Raj Television Network has declined 48.91% compared to peers like Prime Focus (209.86%), Sun TV Network (-4.11%), Affle 3I (-1.12%). From a 5 year perspective, Raj Television Network has underperformed peers relative to Prime Focus (36.78%) and Sun TV Network (2.53%).
Raj Television Network Financials
Raj Television Network Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 23.88 | 23.89 |
| 10 | 23.76 | 23.97 |
| 20 | 23.4 | 25.36 |
| 50 | 32.13 | 30.17 |
| 100 | 36.6 | 34.65 |
| 200 | 39.69 | 40.86 |
Raj Television Network Share Holding Pattern
In the latest quarter, Raj Television Network saw a rise in promoter holding to 70.91%, while DII stake unchanged at 0.00%, FII holding unchanged at 0.02%, and public shareholding moved down to 29.07% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Raj Television Network Corporate Actions
Date Time | Announcement |
|---|---|
| May 05, 2026, 11:53 PM IST IST | Raj Television Netwo - Board Meeting Intimation for Considering And Approving The Audited Financial Results For The Quarter A |
| Apr 30, 2026, 08:22 PM IST IST | Raj Television Netwo - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Apr 24, 2026, 05:16 PM IST IST | Raj Television Netwo - Newspaper Clippings- Special Window For Transfer And Dematerialisation (Demat) Of Physical Securities |
| Apr 09, 2026, 05:04 PM IST IST | Raj Television Netwo - Clarification |
| Apr 09, 2026, 12:27 AM IST IST | Raj Television Netwo - Clarification sought from Raj Television Network Ltd |
About Raj Television Network
Raj Television Network Ltd. is a Public Limited Listed company incorporated on 03/06/1994 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L92490TN1994PLC027709 and registration number is 027709. Currently Company is involved in the business activities of Radio broadcasting. Company's Total Operating Revenue is Rs. 125.82 Cr. and Equity Capital is Rs. 25.96 Cr. for the Year ended 31/03/2025.
- IndustryEntertainment & Media
- Address32, Poes Road, 2nd Street, Chennai (Madras) Tamil Nadu 600018
- Contact
Management
- Mr. M RaajhendhranManaging Director
- Mr. M RajarathnamWhole Time Director
- Mr. M RavindranWhole Time Director
- Mr. M RaghunathanWhole Time Director
- Mrs. Bharathi SridharIndependent Director
- Mr. Subramaniam Muthiah BalajiIndependent Director
- Mr. Subramanian SivakumarIndependent Director
- Mr. Venkateswaran SambamurthyIndependent Director
- Mrs. R VijayalakshmiNon Executive Director
FAQs on Raj Television Network Share Price
What is the share price of Raj Television Network?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Raj Television Network is ₹23.66 as on May 08, 2026.
What kind of stock is Raj Television Network?
The Raj Television Network is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Raj Television Network?
The market cap of Raj Television Network is ₹122.83 Cr as on May 08, 2026.
What are today's High and Low prices of Raj Television Network?
Today’s highest and lowest price of Raj Television Network are ₹24.00 and ₹23.65.
What are the 52 Week High and 52 Week Low of Raj Television Network?
The 52-week high/low is the highest and lowest price at which Raj Television Network stock has traded in the past 52-week or nearly a year. The 52-week high of Raj Television Network is ₹52.89 and 52-week low of Raj Television Network is ₹20.00 as on May 08, 2026.
How has the Raj Television Network performed historically in terms of returns?
The Raj Television Network has shown returns of -1.62% over the past day, 12.03% for the past month, -42.5% over 3 months, -48.89% over 1 year, -19.18% across 3 years, and -7.66% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Raj Television Network?
P/E ratio of and PB ratio of Raj Television Network are -30.16 and 0.99 on May 08, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse