RAJ TELEVISION NETWORK
Smallcap | BSE
Sector
Here's the live share price of Raj Television Network along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.35₹ -0.14
As on Aug 11, 2026, 04:01 PM IST
Source: Dion Global
Raj Television Network Price Performance
Today's LowToday's High
₹10.09₹10.40
₹10.21
52 Weeks' Low52 Weeks' High
₹9.68₹46.90
₹10.21
Open Price
₹10.35
Prev. Close
₹10.35
Volume
1,220
Source: Dion Global
Raj Television Network Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Raj Television Network | -0.39 | -15.06 | -57.08 | -75.19 | -76.01 | -38.08 | -22.85 |
| Affle 3I | -0.18 | 9.08 | 2.51 | 1.76 | -15.44 | 16.17 | 15.39 |
| Prime Focus | -7.28 | 4.62 | -3.40 | 4.56 | 85.93 | 44.39 | 40.91 |
| Sun TV Network | -3.28 | -2.76 | -14.52 | -20.77 | -14.76 | -3.76 | -1.60 |
| Amagi Media Labs | -1.98 | 13.51 | 60.18 | 61.57 | 90.07 | 23.87 | 13.71 |
| PVR INOX | -2.73 | 13.33 | 12.65 | 4.26 | 7.67 | -10.95 | -3.59 |
| Saregama India | -3.08 | 5.20 | 50.28 | 42.60 | 8.05 | 10.76 | 8.94 |
| Zee Entertainment Enterprises | -7.99 | -9.67 | 1.41 | -1.38 | -19.16 | -30.36 | -12.80 |
| Tips Music | 0.31 | -5.76 | 2.50 | 16.72 | 15.05 | 29.06 | 42.80 |
| Latent View Analytics | -1.07 | -2.88 | -4.61 | -27.83 | -24.14 | -9.18 | -9.61 |
| Network18 Media & Investments | -3.09 | -8.15 | -12.53 | -25.52 | -48.03 | -22.32 | -10.32 |
| Hathway Cable & Datacom | -1.19 | -5.60 | -0.65 | -7.71 | -24.77 | -13.18 | -15.25 |
| Media Matrix Worldwide | 14.29 | 20.66 | 7.31 | 70.94 | 0.06 | 0.93 | 21.35 |
| Signpost India | -0.64 | -15.30 | -9.30 | 8.75 | 23.46 | -5.14 | -3.11 |
| Den Networks | -1.20 | -9.96 | -0.95 | -7.47 | -23.81 | -14.21 | -11.15 |
| Panorama Studios International | -2.18 | -8.62 | 16.76 | 5.55 | -5.09 | 56.52 | 56.97 |
| Balaji Telefilms | 6.82 | -0.84 | -25.25 | -6.34 | -2.56 | 19.37 | 7.93 |
| JOJO | 7.84 | 45.54 | 27.15 | 19.35 | 92.67 | 119.95 | 162.92 |
| New Delhi Television | 0.60 | -6.47 | -0.86 | -12.09 | -25.82 | -24.24 | 3.93 |
| OnMobile Global | -4.45 | -6.16 | 20.40 | 28.35 | 25.37 | -12.15 | -11.24 |
Source: Dion Global
Over the last one year, Raj Television Network has declined 76.01% compared to peers like Affle 3I (-15.44%), Prime Focus (85.93%), Sun TV Network (-14.76%). From a 5 year perspective, Raj Television Network has underperformed peers relative to Affle 3I (15.39%) and Prime Focus (40.91%).
Raj Television Network Financials
Source: Dion Global
Raj Television Network Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 10.5 | 10.38 |
| 10 | 11.22 | 10.81 |
| 20 | 11.57 | 11.35 |
| 50 | 12.47 | 13.74 |
| 100 | 19.85 | 19.1 |
| 200 | 30.25 | 27.93 |
Source: Dion Global
Raj Television Network Share Holding Pattern
In the latest quarter, Raj Television Network saw a rise in promoter holding to 70.97%, while DII stake unchanged at 0.00%, FII holding unchanged at 0.02%, and public shareholding moved down to 29.01% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Raj Television Network Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 11, 2026, 10:04 PM IST IST | Raj Television Netwo - Announcement under Regulation 30 (LODR)-Change in Directorate |
| Aug 11, 2026, 09:59 PM IST IST | Raj Television Netwo - Unaudited Financial Results For The Quarter Ended June 30, 2026 |
| Aug 11, 2026, 09:53 PM IST IST | Raj Television Netwo - Board Meeting Outcome for Unaudited Financial Results For The Quarter Ended June 30, 2026 |
| Aug 04, 2026, 04:28 PM IST IST | Raj Television Netwo - Board Meeting Intimation for Considering And Approving The Unaudited Financial Results Of The Company |
| Jul 07, 2026, 04:37 PM IST IST | Raj Television Netwo - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
Source: Dion Global
About Raj Television Network
Raj Television Network Ltd. is a Public Limited Listed company incorporated on 03/06/1994 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L92490TN1994PLC027709 and registration number is 027709. Currently Company is involved in the business activities of Radio broadcasting. Company's Total Operating Revenue is Rs. 70.05 Cr. and Equity Capital is Rs. 25.96 Cr. for the Year ended 31/03/2026.
- IndustryEntertainment & Media
- Address32, Poes Road, 2nd Street, Chennai (Madras) Tamil Nadu 600018
- Contact
Source: Dion Global
Management
- Mr. M RaajhendhranManaging Director
- Mr. M RajarathnamWhole Time Director
- Mr. M RavindranWhole Time Director
- Mr. M RaghunathanWhole Time Director
- Mrs. Bharathi SridharIndependent Director
- Mr. Subramaniam Muthiah BalajiIndependent Director
- Mr. Subramanian SivakumarIndependent Director
- Mr. Venkateswaran SambamurthyIndependent Director
- Mrs. R VijayalakshmiNon Executive Director
FAQs on Raj Television Network Share Price
What is the share price of Raj Television Network?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Raj Television Network is ₹10.21 as on Aug 11, 2026.
What kind of stock is Raj Television Network?
The Raj Television Network is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Raj Television Network?
The market cap of Raj Television Network is ₹53.00 Cr as on Aug 11, 2026.
What are today's High and Low prices of Raj Television Network?
Today’s highest and lowest price of Raj Television Network are ₹10.40 and ₹10.09.
What are the 52 Week High and 52 Week Low of Raj Television Network?
The 52-week high/low is the highest and lowest price at which Raj Television Network stock has traded in the past 52-week or nearly a year. The 52-week high of Raj Television Network is ₹46.90 and 52-week low of Raj Television Network is ₹9.68 as on Aug 11, 2026.
How has the Raj Television Network performed historically in terms of returns?
The Raj Television Network has shown returns of -1.35% over the past day, -15.06% for the past month, -57.08% over 3 months, -76.01% over 1 year, -38.08% across 3 years, and -22.85% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Raj Television Network?
P/E ratio of and PB ratio of Raj Television Network are 67.17 and 0.43 on Aug 11, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕