PIONEER INVESTCORP
Sector : Finance | Smallcap | BSE
Here's the live share price of Pioneer Investcorp along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.07₹ -1.46
As on Sep 19, 2025, 4:01 PM IST
Pioneer Investcorp Price Performance
Today's LowToday's High
₹66.27₹70.46
₹69.00
52 Weeks' Low52 Weeks' High
₹55.00₹107.80
₹69.00
Open Price
₹70.46
Prev. Close
₹70.46
Volume
2,987
Over the last 5 years, the share price of Pioneer Investcorp has gained 14.02% CAGR. Over the past year, the corresponding return has been 0.00%.
Pioneer Investcorp’s current P/E of 10.33x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Pioneer Investcorp Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Pioneer Investcorp | -6.62 | -7.26 | 10.93 | 4.42 | 1.05 | 25.27 | 14.02 |
| Aditya Birla Capital | -0.89 | 1.87 | 10.89 | 63.64 | 26.26 | 35.96 | 34.94 |
| HDB Financial Services | 0.99 | -0.65 | -6.89 | -6.89 | -6.89 | -2.35 | -1.42 |
| L&T Finance | 5.02 | 13.95 | 29.83 | 64.94 | 36.29 | 45.11 | 32.05 |
| Motilal Oswal Financial Services | 2.89 | -1.57 | 14.44 | 48.51 | 19.88 | 71.46 | 43.42 |
| Max Financial Services | -1.82 | -5.31 | -2.45 | 38.7 | 34.3 | 22.39 | 21.02 |
| 360 One Wam | 2.05 | -1.13 | -4.04 | 17.6 | 0.11 | 33.85 | 34.79 |
| Cholamandalam Financial Holdings | 6.51 | 6.83 | -1.77 | 22.07 | -1.79 | 44.47 | 37.35 |
| Tata Investment Corporation | 6.8 | 5.76 | 10.61 | 17.96 | 8.89 | 39.67 | 53.17 |
| Anand Rathi Wealth | 1.87 | 8.55 | 46.7 | 74.76 | 55.23 | 109.41 | 59.73 |
| Nuvama Wealth Management | -0.23 | -6.41 | -6.96 | 7.03 | -7.41 | 35.8 | 20.15 |
| Maharashtra Scooters | 1.34 | 15.63 | 31.66 | 81.57 | 49.85 | 50.79 | 43.32 |
| Angel One | 1.86 | -16.79 | -19.95 | 0.13 | -12.54 | 12.95 | 52.35 |
| JSW Holdings | -1.99 | 1.67 | -13.08 | -16.51 | 132.48 | 58.81 | 51.33 |
| Computer Age Management Services | 6.61 | 6.98 | -1.4 | 10.93 | -7.79 | 18.64 | 24.01 |
| KFIN Technologies | 3.79 | 3.05 | -9.63 | 9.6 | 9.1 | 46.71 | 25.86 |
| JM Financial | -4.75 | -7.02 | 22.22 | 87.77 | 35.97 | 36.41 | 16.61 |
| Prudent Corporate Advisory Services | 6.32 | 5.45 | 11.07 | 33.77 | 28.2 | 63.54 | 39.55 |
| Edelweiss Financial Services | 3.12 | 22.76 | 16.16 | 35.16 | -9.54 | 22.57 | 13.07 |
| Kama Holdings | -0.51 | 0.92 | 4.22 | 12 | 14.76 | 4.96 | 25.09 |
Over the last one year, Pioneer Investcorp has gained 1.05% compared to peers like Aditya Birla Capital (26.26%), HDB Financial Services (-6.89%), L&T Finance (36.29%). From a 5 year perspective, Pioneer Investcorp has underperformed peers relative to Aditya Birla Capital (34.94%) and HDB Financial Services (-1.42%).
Pioneer Investcorp Financials
Pioneer Investcorp Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 71.95 | 71.41 |
| 10 | 73.86 | 72.38 |
| 20 | 73.53 | 72.17 |
| 50 | 66.78 | 69.06 |
| 100 | 64.47 | 67.02 |
| 200 | 68.02 | 65.3 |
Pioneer Investcorp News
Pioneer Investcorp Share Holding Pattern
In the latest quarter, Pioneer Investcorp remained same as its previous close in promoter holding, while DII stake unchanged at 0.22%, FII holding unchanged at 2.99%, and public shareholding moved down to 31.99% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Pioneer Investcorp Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 19, 2025, 7:20 PM IST | Pioneer Investco - Combined Scrutinizer''''s & Voting Result Of The 40Th AGM |
| Sep 18, 2025, 9:42 PM IST | Pioneer Investco - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Aug 22, 2025, 11:07 PM IST | Pioneer Investco - Letter To Shareholders- Notice Of 40Th Annual General Meeting |
| Aug 20, 2025, 9:56 PM IST | Pioneer Investco - Fixes Book Closure For The 40Th Annual General Meeting |
| Aug 20, 2025, 9:50 PM IST | Pioneer Investco - Reg. 34 (1) Annual Report. |
About Pioneer Investcorp
Pioneer Investcorp Ltd. is a Public Limited Listed company incorporated on 23/01/1984 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L65990MH1984PLC031909 and registration number is 031909. Currently company belongs to the Industry of Finance & Investments. Company's Total Operating Revenue is Rs. 27.18 Cr. and Equity Capital is Rs. 12.89 Cr. for the Year ended 31/03/2025.
- IndustryFinance & Investments
- Address1218, Maker Chambers V, Mumbai Maharashtra 400021
- Contact
Management
- Mr. Gaurang GandhiManaging Director
- Mr. Tushya JatiaNon Executive Director
- Mr. A T KrishnakumarInd. Non-Executive Director
- Mr. Shailesh DalalInd. Non-Executive Director
- Mr. Raj SinghInd. Non-Executive Director
- Mrs. Saraswathy SadasivanInd. Non-Executive Director
FAQs on Pioneer Investcorp Share Price
What is the share price of Pioneer Investcorp?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Pioneer Investcorp is ₹69.00 as on Sep 19, 2025.
What kind of stock is Pioneer Investcorp?
The Pioneer Investcorp is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Pioneer Investcorp?
The market cap of Pioneer Investcorp is ₹84.85 Cr as on Sep 19, 2025.
What are today's High and Low prices of Pioneer Investcorp?
Today’s highest and lowest price of Pioneer Investcorp are ₹70.46 and ₹66.27.
What are the 52 Week High and 52 Week Low of Pioneer Investcorp?
The 52-week high/low is the highest and lowest price at which Pioneer Investcorp stock has traded in the past 52-week or nearly a year. The 52-week high of Pioneer Investcorp is ₹107.80 and 52-week low of Pioneer Investcorp is ₹55.00 as on Sep 19, 2025.
How has the Pioneer Investcorp performed historically in terms of returns?
The Pioneer Investcorp has shown returns of -2.07% over the past day, -5.74% for the past month, 20.38% over 3 months, 0.0% over 1 year, 25.27% across 3 years, and 14.02% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Pioneer Investcorp?
P/E ratio of and PB ratio of Pioneer Investcorp are 10.33 and 0.57 on Sep 19, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data