PIONEER INVESTCORP
Sector : Finance | Smallcap | BSE
Here's the live share price of Pioneer Investcorp along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.99₹ 5.71
As on Dec 24, 2025, 4:01 PM IST
Pioneer Investcorp Price Performance
Today's LowToday's High
₹117.00₹120.17
₹120.16
52 Weeks' Low52 Weeks' High
₹55.00₹120.17
₹120.16
Open Price
₹120.17
Prev. Close
₹114.45
Volume
18,928
Over the last 5 years, the share price of Pioneer Investcorp has gained 32.79% CAGR. Over the past year, the corresponding return has been 41.31%.
Pioneer Investcorp’s current P/E of 11.56x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Pioneer Investcorp Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Pioneer Investcorp | 12.41 | 36.93 | 71.95 | 101.78 | 17.77 | 49.79 | 32.79 |
| Tata Capital | 5.89 | 5.68 | 3.93 | 3.93 | 3.93 | 1.29 | 0.77 |
| Aditya Birla Capital | 0.84 | 0.52 | 21.29 | 27.48 | 88.34 | 33.04 | 32.58 |
| HDB Financial Services | 0.74 | -0.38 | -1.86 | -10.48 | -10.48 | -3.62 | -2.19 |
| Max Financial Services | -0.71 | -1.43 | 7.02 | 2.93 | 50.29 | 34.78 | 19.69 |
| Motilal Oswal Financial Services | 2.25 | -6.13 | -3.6 | 2.18 | -3.05 | 72.95 | 42.21 |
| 360 One Wam | 4.76 | 6.77 | 16.97 | 0.51 | -4.9 | 39.9 | 37.34 |
| Tata Investment Corporation | 1.36 | -1.93 | -14.84 | 4.92 | 2.8 | 52.41 | 48.2 |
| Cholamandalam Financial Holdings | 5.19 | 3.15 | 1.39 | -6.45 | 35.47 | 49.29 | 28.64 |
| Nuvama Wealth Management | 4.36 | 9.13 | 26.23 | 1.52 | 11.24 | 43.73 | 24.32 |
| Anand Rathi Wealth | 2.47 | 5.94 | 6.44 | 47.9 | 53.06 | 107.45 | 60.02 |
| Angel One | 1.73 | -6.27 | 14.89 | -11.86 | -13.11 | 24.77 | 49.95 |
| JSW Holdings | 1.84 | 10.36 | 10.59 | -3.78 | 41.62 | 70.63 | 38.64 |
| KFIN Technologies | 2.01 | 3.85 | 2.58 | -18.38 | -31.39 | 44.17 | 24.54 |
| Computer Age Management Services | 0.77 | -2.66 | -2.1 | -10.27 | -23.42 | 20.01 | 17.49 |
| Maharashtra Scooters | 1.26 | 0.14 | -19.87 | 1.46 | 47.9 | 46.84 | 30.5 |
| RRP Semiconductor | 0 | -2.97 | 62.27 | 476.02 | 6,304.69 | 801.34 | 274.05 |
| JM Financial | 1.54 | 3.79 | -12.42 | -6.2 | 15.97 | 27.64 | 11.23 |
| Prudent Corporate Advisory Services | -3.24 | 5.3 | -6.55 | -3.95 | -7.84 | 41.85 | 35.85 |
| Edelweiss Financial Services | 4.34 | -1.31 | -5.28 | -1.44 | -11.27 | 20.94 | 9.08 |
Over the last one year, Pioneer Investcorp has gained 17.77% compared to peers like Tata Capital (3.93%), Aditya Birla Capital (88.34%), HDB Financial Services (-10.48%). From a 5 year perspective, Pioneer Investcorp has underperformed peers relative to Tata Capital (0.77%) and Aditya Birla Capital (32.58%).
Pioneer Investcorp Financials
Pioneer Investcorp Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 107.18 | 108.71 |
| 10 | 99.54 | 103.95 |
| 20 | 94.83 | 97.56 |
| 50 | 80.92 | 86.79 |
| 100 | 75.35 | 79.07 |
| 200 | 69.06 | 72.88 |
Pioneer Investcorp Share Holding Pattern
In the latest quarter, Pioneer Investcorp saw a rise in promoter holding to 65.34%, while DII stake unchanged at 0.22%, FII holding unchanged at 2.99%, and public shareholding moved down to 31.46% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Pioneer Investcorp Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 14, 2025, 6:25 AM IST | Pioneer Investco - Financial Results For Second Quarter And Half Yar Ended 30Th September 2025 |
| Nov 14, 2025, 6:08 AM IST | Pioneer Investco - Board Meeting Outcome for Approval Of Un-Audited Standalone And Consolidated Financial Results For Second |
| Nov 11, 2025, 5:18 PM IST | Pioneer Investco - Special Window For Re-Lodgment For Transfer Of Physical Shares |
| Nov 07, 2025, 11:20 PM IST | Pioneer Investco - Board Meeting Intimation for Consideration Of Un-Audited Standalone And Consolidated Financial Results For |
| Oct 08, 2025, 6:45 PM IST | Pioneer Investco - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About Pioneer Investcorp
Pioneer Investcorp Ltd. is a Public Limited Listed company incorporated on 23/01/1984 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L65990MH1984PLC031909 and registration number is 031909. Currently company belongs to the Industry of Finance & Investments. Company's Total Operating Revenue is Rs. 27.18 Cr. and Equity Capital is Rs. 12.89 Cr. for the Year ended 31/03/2025.
- IndustryFinance & Investments
- Address1218, Maker Chambers V, Mumbai Maharashtra 400021
- Contact
Management
- Mr. Gaurang GandhiManaging Director
- Mr. Tushya JatiaNon Executive Director
- Mr. A T KrishnakumarInd. Non-Executive Director
- Mr. Shailesh DalalInd. Non-Executive Director
- Mr. Raj SinghInd. Non-Executive Director
- Mrs. Saraswathy SadasivanInd. Non-Executive Director
FAQs on Pioneer Investcorp Share Price
What is the share price of Pioneer Investcorp?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Pioneer Investcorp is ₹120.16 as on Dec 24, 2025.
What kind of stock is Pioneer Investcorp?
The Pioneer Investcorp is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Pioneer Investcorp?
The market cap of Pioneer Investcorp is ₹147.76 Cr as on Dec 24, 2025.
What are today's High and Low prices of Pioneer Investcorp?
Today’s highest and lowest price of Pioneer Investcorp are ₹120.17 and ₹117.00.
What are the 52 Week High and 52 Week Low of Pioneer Investcorp?
The 52-week high/low is the highest and lowest price at which Pioneer Investcorp stock has traded in the past 52-week or nearly a year. The 52-week high of Pioneer Investcorp is ₹120.17 and 52-week low of Pioneer Investcorp is ₹55.00 as on Dec 24, 2025.
How has the Pioneer Investcorp performed historically in terms of returns?
The Pioneer Investcorp has shown returns of 4.99% over the past day, 28.55% for the past month, 75.13% over 3 months, 41.31% over 1 year, 49.79% across 3 years, and 32.79% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Pioneer Investcorp?
P/E ratio of and PB ratio of Pioneer Investcorp are 11.56 and 0.90 on Dec 24, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse