PECOS HOTELS & PUBS
Sector : Hospitality | Smallcap | BSE
Here's the live share price of Pecos Hotels & Pubs along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.71₹ -15.85
As on Dec 1, 2025, 4:02 PM IST
Pecos Hotels & Pubs Price Performance
Today's LowToday's High
₹321.00₹321.00
₹321.00
52 Weeks' Low52 Weeks' High
₹163.00₹420.05
₹321.00
Open Price
₹321.00
Prev. Close
₹336.85
Volume
500
Over the last 5 years, the share price of Pecos Hotels & Pubs has gained 72.53% CAGR. Over the past year, the corresponding return has been 7.02%.
Pecos Hotels & Pubs’s current P/E of 31.50x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Pecos Hotels & Pubs Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Pecos Hotels & Pubs | 0 | -0.93 | 3.50 | 19.64 | 7.02 | 36.58 | 72.53 |
| Indian Hotels Company | 1.09 | 0.60 | -6.87 | -3.77 | -17.41 | 30.54 | 40.64 |
| ITC Hotels | -0.08 | -8.76 | -20.88 | -10.43 | 7.25 | 2.36 | 1.41 |
| Jubilant Foodworks | -4.05 | -7.25 | -10.82 | -17.40 | -18.09 | 2.53 | -0.03 |
| EIH | -1.87 | -0.69 | -7.74 | 4.98 | -12.34 | 28.48 | 30.13 |
| Chalet Hotels | -0.05 | 1.45 | -16.79 | -1.57 | -11.43 | 35.41 | 35.00 |
| Ventive Hospitality | -0.46 | -6.04 | -6.69 | 0.02 | 0.35 | 0.12 | 0.07 |
| Travel Food Services | -3.38 | -3.52 | -0.53 | 15.27 | 15.27 | 4.85 | 2.88 |
| Devyani International | -4.42 | -9.69 | -28.12 | -24.42 | -24.82 | -11.74 | 0.84 |
| Leela Palaces Hotels & Resorts | 5.29 | -6.03 | -3.71 | 0.38 | -5.58 | -1.90 | -1.14 |
| Lemon Tree Hotels | 0.53 | 3.57 | -6.56 | 17.61 | 6.22 | 25.42 | 30.27 |
| Westlife Foodworld | -2.26 | -1.81 | -27.78 | -22.99 | -34.61 | -11.73 | 4.10 |
| Sapphire Foods India | -2.42 | -8.25 | -28.26 | -28.47 | -26.81 | -5.82 | -1.02 |
| Valor Estate | -2.12 | -16.55 | -30.60 | -47.41 | -35.17 | 5.37 | 54.45 |
| Mahindra Holidays & Resorts India | -3.06 | -3.82 | -14.26 | -9.06 | -20.02 | 3.46 | 17.53 |
| Juniper Hotels | 7.69 | 5.11 | -11.96 | -17.90 | -26.71 | -13.06 | -8.06 |
| India Tourism Development Corporation | -1.86 | -9.35 | -12.94 | -8.43 | -16.92 | 13.58 | 13.47 |
| Samhi Hotels | 1.59 | -4.09 | -15.45 | -18.80 | -12.14 | 7.57 | 4.48 |
| Spice Lounge Food Works | 12.79 | -5.36 | 29.17 | 102.10 | 731.53 | 137.32 | 115.22 |
| Restaurant Brands Asia | 2.78 | 0.82 | -20.08 | -15.61 | -22.02 | -18.38 | -18.61 |
Over the last one year, Pecos Hotels & Pubs has gained 7.02% compared to peers like Indian Hotels Company (-17.41%), ITC Hotels (7.25%), Jubilant Foodworks (-18.09%). From a 5 year perspective, Pecos Hotels & Pubs has outperformed peers relative to Indian Hotels Company (40.64%) and ITC Hotels (1.41%).
Pecos Hotels & Pubs Financials
Pecos Hotels & Pubs Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 329.14 | 327.64 |
| 10 | 322.87 | 332.05 |
| 20 | 356.69 | 335.13 |
| 50 | 304.62 | 315.81 |
| 100 | 278.87 | 294 |
| 200 | 268.06 | 257.54 |
Pecos Hotels & Pubs Share Holding Pattern
In the latest quarter, Pecos Hotels & Pubs remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 30.39% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Pecos Hotels & Pubs Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 10, 2025, 8:35 PM IST | Pecos Hotels & Pubs - Integrated Filing (Financial) For The Half Year Ended 30.09.2025 |
| Oct 31, 2025, 5:28 PM IST | Pecos Hotels & Pubs - Board Meeting Intimation for Intimation Under Regulation 29 -Standalone Unaudited Financial Results Of |
| Oct 10, 2025, 6:37 PM IST | Pecos Hotels & Pubs - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 08, 2025, 6:13 AM IST | Pecos Hotels & Pubs - Announcement under Regulation 30 (LODR)-Meeting Updates |
| Aug 28, 2025, 6:29 AM IST | Pecos Hotels & Pubs - Clarification On Price Movement |
About Pecos Hotels & Pubs
Pecos Hotels & Pubs Ltd. is a Public Limited Listed company incorporated on 14/02/2005 and has its registered office in the State of Karnataka, India. Company's Corporate Identification Number(CIN) is L55101KA2005PLC035603 and registration number is 035603. Currently company belongs to the Industry of Hotels, Resorts & Restaurants. Company's Total Operating Revenue is Rs. 10.55 Cr. and Equity Capital is Rs. 1.31 Cr. for the Year ended 31/03/2025.
- IndustryHotels, Resorts & Restaurants
- Address34, Rest House Road, Bengaluru Karnataka 560001
- Contact
Management
- Mr. Shanthi Kiran BullaChairman & Ind.Dire (Non-Exe)
- Mr. Liam Norman TimmsWhole Time Director
- Mr. Pradosh DhanrajExecutive Director
- Mr. Ravi HansdakInd. Non-Executive Director
- Mrs. Usha SekarInd. Non-Executive Director
FAQs on Pecos Hotels & Pubs Share Price
What is the share price of Pecos Hotels & Pubs?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Pecos Hotels & Pubs is ₹321.00 as on Dec 01, 2025.
What kind of stock is Pecos Hotels & Pubs?
The Pecos Hotels & Pubs is operating in the Hospitality Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Pecos Hotels & Pubs?
The market cap of Pecos Hotels & Pubs is ₹42.05 Cr as on Dec 01, 2025.
What are today's High and Low prices of Pecos Hotels & Pubs?
Today’s highest and lowest price of Pecos Hotels & Pubs are ₹321.00 and ₹321.00.
What are the 52 Week High and 52 Week Low of Pecos Hotels & Pubs?
The 52-week high/low is the highest and lowest price at which Pecos Hotels & Pubs stock has traded in the past 52-week or nearly a year. The 52-week high of Pecos Hotels & Pubs is ₹420.05 and 52-week low of Pecos Hotels & Pubs is ₹163.00 as on Dec 01, 2025.
How has the Pecos Hotels & Pubs performed historically in terms of returns?
The Pecos Hotels & Pubs has shown returns of -4.71% over the past day, -0.93% for the past month, 3.5% over 3 months, 7.02% over 1 year, 36.58% across 3 years, and 72.53% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Pecos Hotels & Pubs?
P/E ratio of and PB ratio of Pecos Hotels & Pubs are 31.50 and 6.39 on Dec 01, 2025. While the company gives a dividend yield of 1.09 per annum.
✕
Market Pulse