NIFTY INDIA TOURISM
Nifty India Tourism
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
As on Dec 5, 2025, 4:14 PM IST
Nifty India Tourism Performance
Today's LowToday's High
₹8,648.40₹8,753.60
₹8,723.95
52 Weeks' Low52 Weeks' High
₹7,696.15₹9,497.20
₹8,723.95
Open Price
₹8,737.95
Prev. Close
₹8,753.00
Nifty India Tourism Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 8,961.27 | 8,867.35 |
| 10 | 8,936.18 | 8,893.56 |
| 20 | 8,868.07 | 8,899 |
| 50 | 8,914.96 | 8,940.89 |
| 100 | 9,072.34 | 8,979.18 |
| 200 | 8,922.87 | 8,904.61 |
Nifty India Tourism Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Advent Hotel207.843.34
- Lemon Tree164.532.43
- VentiveHospi727.77.1
- Burger King62.90.36
- GMR Infra103.510.45
Stocks dragging Indices DOWN
- stockNamecmpchange
- SapphireFood244.92-9.39
- DhanpryogIn558.55-17.65
- TBO Tek1,625.3-46
- Schloss Bang397.75-6.5
- Devyani Int136.75-2.17
Nifty India Tourism Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Advent Hotels International | 207.84 | 3.34 | 1.63 | |
| Lemon Tree Hotels | 164.53 | 2.43 | 1.50 | |
| Ventive Hospitality | 727.70 | 7.10 | 0.99 | |
| Restaurant Brands Asia | 62.90 | 0.36 | 0.58 | |
| GMR Airports | 103.51 | 0.45 | 0.44 | |
| Jubilant Foodworks | 593.20 | 2.30 | 0.39 | |
| BLS International Services | 332.75 | 1.20 | 0.36 | |
| Indian Railway Catering & Tourism Corporation | 675.20 | 1.35 | 0.20 | |
| Indian Hotels Company | 730.90 | 1.35 | 0.19 | |
| Chalet Hotels | 898.45 | 1.45 | 0.16 | |
| Mahindra Holidays & Resorts India | 312.95 | -1.35 | -0.43 | |
| Safari Industries (India) | 2379.30 | -10.80 | -0.45 | |
| ITC Hotels | 205.91 | -1.81 | -0.87 | |
| EIH | 374.70 | -3.30 | -0.87 | |
| InterGlobe Aviation | 5370.50 | -66.00 | -1.21 | |
| Valor Estate | 120.41 | -1.81 | -1.48 | |
| Devyani International | 136.75 | -2.17 | -1.56 | |
| Leela Palaces Hotels & Resorts | 397.75 | -6.50 | -1.61 | |
| TBO Tek | 1625.30 | -46.00 | -2.75 | |
| Westlife Foodworld | 558.55 | -17.65 | -3.06 | |
| Sapphire Foods India | 244.92 | -9.39 | -3.69 |
Market News
✕
Market Pulse