As on Sep 5, 2025, 3:49 PM IST
Nifty India Tourism Performance
Today's LowToday's High
₹9,170.80₹9,258.65
₹9,212.10
52 Weeks' Low52 Weeks' High
₹7,696.15₹9,497.20
₹9,212.10
Open Price
₹9,220.45
Prev. Close
₹9,219.80
Nifty India Tourism Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 9,108.12 | 9,180.65 |
| 10 | 9,234.4 | 9,186.59 |
| 20 | 9,172.4 | 9,191.03 |
| 50 | 9,223.26 | 9,168.24 |
| 100 | 9,116.26 | 9,068.81 |
| 200 | 8,838.7 | 8,858.53 |
Nifty India Tourism Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Lemon Tree175.174.22
- Chalet Hotel1,020.95.8
- IRCTC714.052.95
- JubilantFood6561.8
- Devyani Int179.720.42
Stocks dragging Indices DOWN
- stockNamecmpchange
- SapphireFood321.25-4.75
- DB Realty173.03-2.48
- Burger King79.53-0.84
- DhanpryogIn737-7.2
- GMR Infra85.95-0.6
Nifty India Tourism Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| BLS International Services | 366.85 | -1.00 | -0.27 | |
| Chalet Hotels | 1020.90 | 5.80 | 0.57 | |
| Devyani International | 179.72 | 0.42 | 0.23 | |
| EIH | 411.15 | -1.15 | -0.28 | |
| GMR Airports | 85.95 | -0.60 | -0.69 | |
| Indian Hotels Company | 774.75 | 0 | 0 | |
| Indian Railway Catering & Tourism Corporation | 714.05 | 2.95 | 0.41 | |
| InterGlobe Aviation | 5670.00 | -25.00 | -0.44 | |
| Jubilant Foodworks | 656.00 | 1.80 | 0.28 | |
| Lemon Tree Hotels | 175.17 | 4.22 | 2.47 | |
| Mahindra Holidays & Resorts India | 358.05 | -2.15 | -0.60 | |
| Restaurant Brands Asia | 79.53 | -0.84 | -1.05 | |
| Safari Industries (India) | 2146.30 | -7.00 | -0.33 | |
| Sapphire Foods India | 321.25 | -4.75 | -1.46 | |
| Valor Estate | 173.03 | -2.48 | -1.41 | |
| Westlife Foodworld | 737.00 | -7.20 | -0.97 |
Market News
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data