MUTHOOT FINANCE
Sector : Finance | Muthoot Group | Largecap | BSE
Here's the live share price of Muthoot Finance along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.01₹ 0.40
As on Nov 20, 2025, 4:01 PM IST
Muthoot Finance Price Performance
Today's LowToday's High
₹3,692.20₹3,725.00
₹3,699.85
52 Weeks' Low52 Weeks' High
₹1,873.90₹3,767.80
₹3,699.85
Open Price
₹3,719.55
Prev. Close
₹3,699.45
Volume
6,981
Over the last 5 years, the share price of Muthoot Finance has gained 25.59% CAGR. Over the past year, the corresponding return has been 94.71%.
Muthoot Finance’s current P/E of 20.34x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Muthoot Finance Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Muthoot Finance | 9.10 | 11.43 | 37.85 | 82.18 | 94.71 | 51.71 | 25.59 |
| Bajaj Finance | 2.32 | -4.85 | 15.86 | 13.27 | 59.10 | 15.47 | 16.87 |
| Shriram Finance | 1.22 | 18.68 | 33.65 | 25.14 | 47.03 | 46.88 | 34.55 |
| Cholamandalam Investment & Finance Company | -0.30 | 1.88 | 12.03 | 6.01 | 41.54 | 33.66 | 38.16 |
| SBI Cards and Payment Services | -0.60 | -7.05 | 6.63 | -2.91 | 29.19 | 3.18 | 1.57 |
| L&T Finance | 0.02 | 9.37 | 35.05 | 71.02 | 112.30 | 53.76 | 33.04 |
| Sundaram Finance | -2.23 | 2.88 | -9.43 | -8.90 | 13.14 | 27.97 | 22.03 |
| Mahindra & Mahindra Financial Services | 11.84 | 16.82 | 29.93 | 34.34 | 38.96 | 20.55 | 18.17 |
| Authum Investment & Infrastructure | -5.76 | -14.78 | -5.91 | 21.64 | 71.75 | 129.06 | 180.14 |
| Piramal Finance | 18.15 | 25.68 | 25.68 | 25.68 | 25.68 | 7.92 | 4.68 |
| Poonawalla Fincorp | -2.58 | -8.79 | 0.80 | 19.17 | 29.58 | 15.11 | 60.91 |
| Piramal Enterprises | 0.25 | -0.86 | -2.31 | 14.93 | 3.28 | 8.10 | -2.61 |
| Manappuram Finance | 3.03 | -2.00 | 6.00 | 23.66 | 87.75 | 36.29 | 11.80 |
| IIFL Finance | 1.42 | 9.21 | 15.61 | 33.95 | 33.56 | 7.69 | 37.12 |
| Capri Global Capital | -1.55 | 0.31 | 1.97 | 19.19 | 3.75 | 3.14 | 24.56 |
| Five-Star Business Finance | -7.35 | 11.84 | 2.44 | -11.09 | -7.32 | 6.72 | 3.98 |
| SBFC Finance | 0.23 | -2.16 | -2.64 | 4.71 | 28.85 | 5.70 | 3.38 |
| Bengal & Assam Company | -0.87 | -11.87 | -9.11 | -2.75 | -20.80 | 32.04 | 40.14 |
| Mas Financial Services | 3.91 | 4.65 | 1.29 | 16.98 | 14.57 | 3.27 | -2.20 |
| Fedbank Financial Services | 2.40 | -4.22 | 4.76 | 54.88 | 49.47 | 0.19 | 0.11 |
Over the last one year, Muthoot Finance has gained 94.71% compared to peers like Bajaj Finance (59.10%), Shriram Finance (47.03%), Cholamandalam Investment & Finance Company (41.54%). From a 5 year perspective, Muthoot Finance has underperformed peers relative to Bajaj Finance (16.87%) and Shriram Finance (34.55%).
Muthoot Finance Financials
Muthoot Finance Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 3,579.81 | 3,637.8 |
| 10 | 3,421.88 | 3,524.89 |
| 20 | 3,311.55 | 3,399.92 |
| 50 | 3,170.49 | 3,198.51 |
| 100 | 2,912.35 | 2,974.22 |
| 200 | 2,585.27 | 2,685.4 |
Muthoot Finance Share Holding Pattern
In the latest quarter, Muthoot Finance remained same as its previous close in promoter holding, while DII stake decreased to 11.37%, FII holding rose to 11.58%, and public shareholding moved up to 3.70% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Muthoot Finance Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 70,00,000 | 2.72 | 2,225.09 | |
| 70,00,000 | 5.45 | 2,225.09 | |
| 17,77,107 | 2.44 | 564.89 | |
| 16,12,976 | 3.45 | 512.72 | |
| 15,50,000 | 2.05 | 492.7 | |
| 15,20,950 | 1.36 | 483.46 | |
| 11,43,000 | 4.09 | 363.33 | |
| 10,79,711 | 2.96 | 343.21 | |
| 8,24,501 | 3.76 | 262.08 | |
| 8,20,840 | 2.11 | 260.92 |
* Excluding Index & Arbitrage Funds
Muthoot Finance Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Muthoot Finance Options
Muthoot Finance Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 18, 2025, 11:14 PM IST | Muthoot Finance - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| Nov 17, 2025, 8:34 PM IST | Muthoot Finance - Clarification On Significant Increase In Volume Of Shares Of The Company |
| Nov 17, 2025, 7:26 PM IST | Muthoot Finance - Clarification sought from Muthoot Finance Ltd |
| Nov 14, 2025, 2:31 AM IST | Muthoot Finance - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Nov 14, 2025, 2:21 AM IST | Muthoot Finance - Announcement under Regulation 30 (LODR)-Issue of Securities |
About Muthoot Finance
Muthoot Finance Ltd. is a Public Limited Listed company incorporated on 14/03/1997 and has its registered office in the State of Kerala, India. Company's Corporate Identification Number(CIN) is L65910KL1997PLC011300 and registration number is 011300. Currently Company is involved in the business activities of Other financial service activities, except insurance and pension funding activities. Company's Total Operating Revenue is Rs. 17099.09 Cr. and Equity Capital is Rs. 401.46 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- AddressNH Bypass, Palarivattom, Kochi Kerala 682028
- Contact
Management
- Mr. George Jacob MuthootChairman & Wholetime Director
- Mr. George Alexander MuthootManaging Director
- Mr. George Thomas MuthootWhole Time Director
- Mr. Alexander GeorgeWhole Time Director
- Mr. George AlexanderWhole Time Director
- Mr. George Muthoot JacobWhole Time Director
- Mr. George Muthoot GeorgeWhole Time Director
- Mr. Vadakkekara Anthony GeorgeIndependent Director
- Mr. C A MohanIndependent Director
- Mr. Ravindra PisharodyIndependent Director
- Mrs. Usha SunnyIndependent Director
- Mr. Joseph KorahIndependent Director
- Mr. Jose MathewIndependent Director
- Mr. Abraham ChackoIndependent Director
- Mr. George JosephIndependent Director
FAQs on Muthoot Finance Share Price
What is the share price of Muthoot Finance?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Muthoot Finance is ₹3,699.85 as on Nov 20, 2025.
What kind of stock is Muthoot Finance?
The Muthoot Finance is operating in the Finance Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Muthoot Finance?
The market cap of Muthoot Finance is ₹148,537.31 Cr as on Nov 20, 2025.
What are today's High and Low prices of Muthoot Finance?
Today’s highest and lowest price of Muthoot Finance are ₹3,725.00 and ₹3,692.20.
What are the 52 Week High and 52 Week Low of Muthoot Finance?
The 52-week high/low is the highest and lowest price at which Muthoot Finance stock has traded in the past 52-week or nearly a year. The 52-week high of Muthoot Finance is ₹3,767.80 and 52-week low of Muthoot Finance is ₹1,873.90 as on Nov 20, 2025.
How has the Muthoot Finance performed historically in terms of returns?
The Muthoot Finance has shown returns of 0.01% over the past day, 11.43% for the past month, 37.85% over 3 months, 94.71% over 1 year, 51.71% across 3 years, and 25.59% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Muthoot Finance?
P/E ratio of and PB ratio of Muthoot Finance are 20.34 and 5.58 on Nov 20, 2025. While the company gives a dividend yield of 0.70 per annum.
Muthoot Finance News
✕
Market Pulse