Muthoot Finance Share Price

NSE

BSE

FUT

OPT

MUTHOOT FINANCE

Sector : Finance | Muthoot Group | Largecap | BSE

Here's the live share price of Muthoot Finance along with daily highs, lows, percentage changes and volume trends, and, all financial information.

₹3,143.50 Closed

2.2₹ 67.75

As on Oct 1, 2025, 4:01 PM IST

Muthoot Finance Price Performance

Today's LowToday's High

₹3,076.00₹3,148.85

₹3,143.50

52 Weeks' Low52 Weeks' High

₹1,751.50₹3,119.85

₹3,143.50

Open Price

₹3,076.20

Prev. Close

₹3,075.75

Volume

9,741

Over the last 5 years, the share price of Muthoot Finance has gained 22.20% CAGR. Over the past year, the corresponding return has been 60.74%.

Muthoot Finance’s current P/E of 20.51x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.

Muthoot Finance Peer Comparision

Name	1W(%)	1M(%)	3M(%)	6M(%)	1Y(%)	3Y(%)	5Y(%)
Muthoot Finance	1.80	15.97	18.95	34.55	60.74	45.10	22.20
Bajaj Finance	-4.11	11.08	5.45	13.56	28.22	11.26	23.45
Jio Financial Services	-2.14	-4.46	-8.98	30.23	-14.49	6.02	3.57
Cholamandalam Investment & Finance Company	-1.57	10.52	0.46	9.40	1.54	31.87	44.23
Shriram Finance	3.79	10.26	-6.84	1.73	-9.19	40.50	37.57
SBI Cards and Payment Services	-0.87	8.06	-6.01	1.68	13.75	-0.12	0.88
Authum Investment & Infrastructure	0.95	-3.99	23.97	74.10	70.26	131.30	200.71
Sundaram Finance	-5.61	-1.45	-15.43	-2.75	-16.44	25.20	25.90
Poonawalla Fincorp	3.04	16.61	7.83	43.22	24.67	17.69	72.63
Mahindra & Mahindra Financial Services	-2.92	6.29	2.55	1.89	-14.86	16.18	16.80
Piramal Enterprises	0.25	-0.86	-2.31	14.93	3.28	8.10	-2.61
Manappuram Finance	-0.14	4.07	2.99	23.46	45.04	44.12	11.45
IIFL Finance	2.66	3.32	-3.41	39.67	-3.14	9.28	42.01
Capri Global Capital	-2.10	0	12.49	9.90	-8.13	3.00	27.79
Five-Star Business Finance	2.49	-2.60	-29.79	-23.26	-35.10	3.04	1.81
SBFC Finance	-2.85	0.83	1.16	21.26	17.54	5.72	3.39
Bengal & Assam Company	-7.18	-6.29	-6.67	5.83	-16.00	36.51	42.48
Fedbank Financial Services	1.32	10.95	27.91	78.44	30.03	3.02	1.80
Mas Financial Services	-2.45	-0.55	-0.31	19.75	7.10	8.77	2.44
Nalwa Sons Investments	0.79	12.20	7.38	19.95	50.75	69.02	58.74

Over the last one year, Muthoot Finance has gained 60.74% compared to peers like Bajaj Finance (28.22%), Jio Financial Services (-14.49%), Cholamandalam Investment & Finance Company (1.54%). From a 5 year perspective, Muthoot Finance has underperformed peers relative to Bajaj Finance (23.45%) and Jio Financial Services (3.57%).

Muthoot Finance Financials

Muthoot Finance Stock Technicals

Moving Average

Day	SMA	EMA
5	2,987.33	3,042.63
10	2,956.4	3,011.04
20	2,861.16	2,942.31
50	2,735.95	2,801.12
100	2,566.08	2,646.92
200	2,376.47	2,437.2

Muthoot Finance News

NFRA inspection of Big Four, others to begin by October-end

More Muthoot Finance News

Muthoot Finance Share Holding Pattern

In the latest quarter, Muthoot Finance remained same as its previous close in promoter holding, while DII stake increased to 12.21%, FII holding fell to 10.84%, and public shareholding moved down to 3.60% compared to the previous quarter — reflecting a shift in investor sentiment across categories.

Muthoot Finance Stock Mutual Fund Holdings

Fund Name	No. Of Shares	% of AUM	Amount Invested(in ₹ crore)
SBI Equity Hybrid Fund	77,00,000	2.63	2,031.11
SBI Focused Equity Fund	70,00,000	4.89	1,846.46
SBI Multicap Fund	18,86,871	2.22	497.72
SBI Flexi Cap Fund	17,77,107	2.13	468.77
SBI Large & Midcap Fund	15,20,950	1.21	401.2
Tata Equity P/E Fund - Regular Plan	13,23,000	4.18	348.98
Tata Equity P/E Fund - Regular Plan - Trigger Option A 5%	13,23,000	4.18	348.98
Motilal Oswal Large and Midcap Fund	11,37,539	2.38	300.06
PGIM India Midcap Opportunities Fund	10,79,711	2.5	284.81
HSBC Midcap Fund	9,02,000	2.03	237.93

View All Mutual Funds

Muthoot Finance Futures

Price	(%) As on Invalid Date IST
Open Interest	(%)
High
Low
Open
Close
Contract Traded
Turnover (in lakhs)

Muthoot Finance Options

Price	(%) Not traded today
Open Interest	(%)
High
Low
Open
Close
Contract Traded
Turnover (in lakhs)

Muthoot Finance Corporate Actions

Date Time	Announcement
Oct 01, 2025, 4:40 PM IST	Muthoot Finance - Announcement under Regulation 30 (LODR)-Change in Directorate
Sep 30, 2025, 9:50 PM IST	Muthoot Finance - Announcement under Regulation 30 (LODR)-Cessation
Sep 22, 2025, 11:00 PM IST	Muthoot Finance - Compliance-57 (4) : Prior intimation to the beginning of the quarter
Sep 10, 2025, 10:48 PM IST	Muthoot Finance - Announcement under Regulation 30 (LODR)-Updates on Acquisition
Sep 03, 2025, 9:06 PM IST	Muthoot Finance - Settlement Of US$ 600 Mn ECB

About Muthoot Finance

Muthoot Finance Ltd. is a Public Limited Listed company incorporated on 14/03/1997 and has its registered office in the State of Kerala, India. Company's Corporate Identification Number(CIN) is L65910KL1997PLC011300 and registration number is 011300. Currently Company is involved in the business activities of Other financial service activities, except insurance and pension funding activities. Company's Total Operating Revenue is Rs. 17099.09 Cr. and Equity Capital is Rs. 401.46 Cr. for the Year ended 31/03/2025.

Industry
Non-Banking Financial Company (NBFC)
Address
NH Bypass, Palarivattom, Kochi Kerala 682028
Contact
investorrelations@muthootfinance.com http://www.muthootfinance.com

Management

Mr. George Jacob Muthoot
Chairman & Wholetime Director
Mr. George Alexander Muthoot
Managing Director
Mr. George Thomas Muthoot
Whole Time Director
Mr. Alexander George
Whole Time Director
Mr. George Alexander
Whole Time Director
Mr. George Muthoot Jacob
Whole Time Director
Mr. George Muthoot George
Whole Time Director
Mr. Vadakkekara Anthony George
Independent Director
Mr. C A Mohan
Independent Director
Mr. Ravindra Pisharody
Independent Director
Mrs. Usha Sunny
Independent Director
Mr. Joseph Korah
Independent Director
Mr. Jose Mathew
Independent Director
Mr. Abraham Chacko
Independent Director
Mr. George Joseph
Independent Director

FAQs on Muthoot Finance Share Price

What is the share price of Muthoot Finance?

The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Muthoot Finance is ₹3,143.50 as on Oct 01, 2025.

What kind of stock is Muthoot Finance?

The Muthoot Finance is operating in the Finance Sector. It is classified as a Largecap stock on the BSE.

What is the Market Cap of Muthoot Finance?

The market cap of Muthoot Finance is ₹126,201.62 Cr as on Oct 01, 2025.

What are today's High and Low prices of Muthoot Finance?

Today’s highest and lowest price of Muthoot Finance are ₹3,148.85 and ₹3,076.00.

What are the 52 Week High and 52 Week Low of Muthoot Finance?

The 52-week high/low is the highest and lowest price at which Muthoot Finance stock has traded in the past 52-week or nearly a year. The 52-week high of Muthoot Finance is ₹3,119.85 and 52-week low of Muthoot Finance is ₹1,751.50 as on Oct 01, 2025.

How has the Muthoot Finance performed historically in terms of returns?

The Muthoot Finance has shown returns of 2.2% over the past day, 15.97% for the past month, 18.95% over 3 months, 60.74% over 1 year, 45.1% across 3 years, and 22.2% over 5 years.

What are the P/E ratio, dividend yield and PB ratio of Muthoot Finance?

P/E ratio of and PB ratio of Muthoot Finance are 20.51 and 4.74 on Oct 01, 2025. While the company gives a dividend yield of 0.83 per annum.

Market Data

1 Day	2.2%
1 Month	15.97%
3 Months	18.95%
YTD	41.89%
1 Year	60.74%
3 Years	45.1%
5 Years	22.2%
10 Years	34.57%

Face Value (Rs) 10.00	EPS-TTM (Rs) 153.30	Dividend/Share (Rs) 26.00
PE Ratio (x) 20.51	PB Ratio (x) 4.74	EV/EBITDA (x) 12.66
Div. Yield (%) 0.83	Beta (1M) 0.78