CIE AUTOMOTIVE INDIA
Sector : Engineering | Smallcap | BSE
Here's the live share price of CIE Automotive India along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.89₹ 3.5
As on Sep 5, 2025, 4:01 PM IST
CIE Automotive India Price Performance
Today's LowToday's High
₹388.70₹396.95
₹396.95
52 Weeks' Low52 Weeks' High
₹361.25₹599.00
₹396.95
Open Price
₹394.00
Prev. Close
₹393.45
Volume
9,587
Over the last 5 years, the share price of CIE Automotive India has gained 25.17% CAGR. Over the past year, the corresponding return has been -30.88%.
CIE Automotive India’s current P/E of 25.74x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Engineering Stocks Screener.
CIE Automotive India Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| CIE Automotive India | 3.24 | -1.60 | -10.75 | -3.19 | -30.00 | 13.19 | 25.17 |
| Bharat Forge | 3.21 | 0.19 | -11.98 | 5.01 | -26.45 | 14.12 | 18.56 |
| Sona BLW Precision Forgings | -0.28 | -1.00 | -13.45 | -15.30 | -38.55 | -5.44 | 4.00 |
| Ramkrishna Forgings | 1.13 | 1.97 | -12.83 | -17.70 | -40.98 | 40.81 | 63.55 |
| Happy Forgings | -1.55 | -9.54 | -9.05 | 8.21 | -24.91 | -5.19 | -3.14 |
| Rolex Rings | 1.62 | 0.52 | -13.45 | -3.31 | -44.62 | -10.06 | 3.49 |
| Uniparts India | 3.87 | 19.01 | 9.24 | 25.60 | -15.46 | -8.72 | -5.33 |
| AMIC Forging | -0.03 | 2.61 | -4.06 | 37.12 | -3.54 | 80.05 | 42.31 |
| M M Forgings | 0.62 | -4.10 | -17.71 | -14.48 | -45.58 | -11.98 | 18.83 |
| Pradeep Metals | -2.64 | -24.77 | -12.68 | -1.42 | -21.39 | 24.66 | 42.98 |
| Kalyani Forge | 6.03 | 1.25 | 1.66 | 29.56 | 36.64 | 56.39 | 38.14 |
| LGB Forge | -4.82 | -11.23 | -24.38 | -12.43 | -12.93 | -6.36 | 29.56 |
| Krishanveer Forge | -0.36 | 14.13 | 51.95 | 84.82 | -12.03 | 48.08 | 35.63 |
| Samrat Forgings | 2.41 | 2.41 | 0 | -2.94 | -18.63 | 39.25 | 46.78 |
| Hilton Metal Forging | 5.10 | -3.29 | -21.85 | -28.86 | -38.16 | -3.22 | 18.78 |
| Maiden Forgings | 2.00 | -1.06 | 14.18 | 31.67 | -12.51 | 9.69 | 5.71 |
| Smiths & Founders (India) | 8.38 | 19.00 | 0.17 | -1.16 | -12.76 | 5.76 | 54.31 |
| EL Forge | 6.50 | -10.23 | -12.59 | -10.19 | -38.16 | 43.49 | 24.19 |
| Shree Metalloys | 0.38 | -0.14 | -12.98 | -6.58 | -0.30 | 12.35 | 9.56 |
| Amforge Industries | 8.37 | -2.20 | 6.39 | 10.82 | -25.20 | 10.76 | 33.97 |
Over the last one year, CIE Automotive India has declined 30.00% compared to peers like Bharat Forge (-26.45%), Sona BLW Precision Forgings (-38.55%), Ramkrishna Forgings (-40.98%). From a 5 year perspective, CIE Automotive India has underperformed peers relative to Bharat Forge (18.56%) and Sona BLW Precision Forgings (4.00%).
CIE Automotive India Financials
CIE Automotive India Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 391.99 | 394.39 |
| 10 | 394.83 | 394.74 |
| 20 | 397.12 | 398.38 |
| 50 | 417.54 | 410.59 |
| 100 | 425.23 | 421.37 |
| 200 | 435.39 | 438.99 |
CIE Automotive India Share Holding Pattern
In the latest quarter, CIE Automotive India remained same as its previous close in promoter holding, while DII stake increased to 21.48%, FII holding fell to 4.15%, and public shareholding moved down to 8.61% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
CIE Automotive India Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| HDFC Flexi Cap Fund - Regular Plan | 1,00,00,000 | 0.5 | 402.15 |
| HDFC Small Cap Fund - Regular Plan | 95,78,101 | 1.06 | 385.18 |
| HDFC Focused 30 Fund - Regular Plan | 71,00,000 | 1.33 | 285.53 |
| ICICI Prudential Multi Asset Fund | 67,43,067 | 0.43 | 271.17 |
| Nippon India Small Cap Fund | 49,66,784 | 0.3 | 199.74 |
| Nippon India Multi Cap Fund | 44,15,165 | 0.39 | 177.56 |
| Axis Small Cap Fund | 35,05,127 | 0.54 | 140.96 |
| ICICI Prudential Large & Mid Cap Fund | 32,99,474 | 0.57 | 132.69 |
| Tata Small Cap Fund | 32,32,701 | 1.12 | 130 |
| HDFC Multi Cap Fund | 27,29,530 | 0.6 | 109.77 |
CIE Automotive India Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 03, 2025, 2:01 AM IST | CIE Automotive India - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Aug 29, 2025, 10:54 PM IST | CIE Automotive India - Announcement under Regulation 30 (LODR)-Change in Registered Office Address |
| Aug 26, 2025, 10:19 PM IST | CIE Automotive India - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Aug 22, 2025, 10:40 PM IST | CIE Automotive India - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Aug 21, 2025, 11:47 PM IST | CIE Automotive India - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
About CIE Automotive India
CIE Automotive India Ltd. is a Public Limited Listed company incorporated on 13/08/1999 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L27100MH1999PLC121285 and registration number is 121285. Currently Company is involved in the business activities of Forging, pressing, stamping and roll-forming of metal; powder metallurgy. Company's Total Operating Revenue is Rs. 4563.47 Cr. and Equity Capital is Rs. 379.36 Cr. for the Year ended 31/12/2024.
- IndustryForgings
- AddressSuite F9D, Grand Hyatt Plaza (Lobby Level), Mumbai Maharashtra 400055
- Contact
Management
- Mr. Shriprakash ShuklaChairman & Non-Exe.Director
- Mr. Ander Arenaza AlvarezGroup CEO & Executive Director
- Mr. Manoj MenonExecutive Director & CEO
- Mr. Anil HaridassNon Executive Director
- Mrs. Roxana Meda InorizaIndependent Director
- Mr. Alan Savio D�Silva PicardoIndependent Director
- Mr. Jairaj PurandareIndependent Director
- Dr. Nuria Gisbert TrejoIndependent Director
FAQs on CIE Automotive India Share Price
What is the share price of CIE Automotive India?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for CIE Automotive India is ₹396.95 as on Sep 05, 2025.
What kind of stock is CIE Automotive India?
The CIE Automotive India is operating in the Engineering Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of CIE Automotive India?
The market cap of CIE Automotive India is ₹15,058.79 Cr as on Sep 05, 2025.
What are today's High and Low prices of CIE Automotive India?
Today’s highest and lowest price of CIE Automotive India are ₹396.95 and ₹388.70.
What are the 52 Week High and 52 Week Low of CIE Automotive India?
The 52-week high/low is the highest and lowest price at which CIE Automotive India stock has traded in the past 52-week or nearly a year. The 52-week high of CIE Automotive India is ₹599.00 and 52-week low of CIE Automotive India is ₹361.25 as on Sep 05, 2025.
How has the CIE Automotive India performed historically in terms of returns?
The CIE Automotive India has shown returns of 0.89% over the past day, -2.53% for the past month, -11.82% over 3 months, -30.88% over 1 year, 13.19% across 3 years, and 25.17% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of CIE Automotive India?
P/E ratio of and PB ratio of CIE Automotive India are 25.74 and 2.89 on Sep 05, 2025. While the company gives a dividend yield of 1.76 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data