KRISHIVAL FOODS
Sector : Food Processing | Smallcap | BSE
Here's the live share price of Krishival Foods along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.24₹ -0.85
As on Dec 30, 2025, 4:01 PM IST
Krishival Foods Price Performance
Today's LowToday's High
₹345.00₹361.90
₹349.00
52 Weeks' Low52 Weeks' High
₹340.00₹479.56
₹349.00
Open Price
₹351.05
Prev. Close
₹349.85
Volume
4,499
Over the last 5 years, the share price of Krishival Foods has declined 2.39% CAGR. Over the past year, the corresponding return has been -11.40%.
Krishival Foods’s current P/E of 34.74x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Krishival Foods Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Krishival Foods | -13.81 | -23.97 | -21.64 | -8.55 | -11.40 | -3.95 | -2.39 |
| Nestle India | 1.51 | 1.12 | 10.50 | 3.34 | 17.85 | 9.14 | 6.73 |
| Britannia Industries | -1.00 | 3.23 | 0.12 | 2.53 | 25.06 | 11.69 | 10.85 |
| Bikaji Foods International | 1.47 | 5.92 | 1.79 | 2.39 | -2.08 | 20.09 | 19.00 |
| Zydus Wellness | -1.11 | -1.50 | -7.39 | 4.48 | 11.77 | 11.93 | 1.47 |
| Orkla India | 3.19 | -0.56 | -11.80 | -11.80 | -11.80 | -4.10 | -2.48 |
| Mrs. Bectors Food Specialities | -3.54 | -11.95 | -8.87 | -16.22 | -28.97 | 39.77 | 17.34 |
| Hindustan Foods | -1.02 | -3.78 | -2.33 | -5.28 | -1.38 | -6.03 | 9.74 |
| Gopal Snacks | -0.11 | -5.97 | -10.38 | -11.52 | -15.11 | -4.73 | -2.87 |
| Prataap Snacks | 0.08 | 8.09 | 13.85 | 11.72 | 7.26 | 9.04 | 12.60 |
| ADF Foods | -2.79 | -2.39 | -6.74 | -25.00 | -28.30 | 9.46 | 11.56 |
| Tasty Bite Eatables | -0.60 | -6.27 | -10.63 | -28.56 | -21.17 | -8.75 | -8.05 |
| HMA Agro Industries | -1.34 | -4.67 | -6.78 | -10.51 | -27.72 | -21.20 | -13.32 |
| SKM Egg Products Export (India) | -1.34 | 1.90 | 35.15 | 67.40 | 72.94 | 47.52 | 48.58 |
| Apis India | 21.35 | 70.14 | 177.05 | 534.50 | 599.45 | 317.24 | 152.00 |
| Lotus Chocolate Company | -3.87 | -4.53 | -26.25 | -43.54 | -41.59 | 87.49 | 111.83 |
| Integrated Industries | 9.63 | 22.42 | 32.49 | 44.54 | 27.23 | 351.90 | 233.80 |
| Sarveshwar Foods | -5.23 | -1.58 | -27.01 | -36.70 | -49.08 | 16.44 | 9.95 |
| Mishtann Foods | -2.02 | 2.32 | -8.65 | -28.84 | -34.50 | -18.78 | 9.56 |
| Foods & Inns | 0.87 | -7.95 | -20.52 | -40.43 | -38.68 | -16.37 | 6.61 |
Over the last one year, Krishival Foods has declined 11.40% compared to peers like Nestle India (17.85%), Britannia Industries (25.06%), Bikaji Foods International (-2.08%). From a 5 year perspective, Krishival Foods has underperformed peers relative to Nestle India (6.73%) and Britannia Industries (10.85%).
Krishival Foods Financials
Krishival Foods Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 394.18 | 374.93 |
| 10 | 418.85 | 396.45 |
| 20 | 432.29 | 416.39 |
| 50 | 448.43 | 432.19 |
| 100 | 431.48 | 420.9 |
| 200 | 271.99 | 0 |
Krishival Foods Share Holding Pattern
In the latest quarter, Krishival Foods remained same as its previous close in promoter holding, while DII stake decreased to 0.00%, FII holding unchanged at 0.89%, and public shareholding unchanged at 50.98% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Krishival Foods Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 22, 2025, 9:19 PM IST | Krishival Foods - Newspaper Publication Of Advertisement Regarding Rights Issue And Opening Of Rights Issue |
| Dec 22, 2025, 9:16 PM IST | Krishival Foods - Intimation Regarding Dispatch Of Letter Of Offer, Application Form And Rights Entitlement Letter For The Ri |
| Dec 16, 2025, 4:03 AM IST | Krishival Foods - Letter Of Offer |
| Dec 15, 2025, 11:34 PM IST | Krishival Foods - Outcome Of Right Issue Committee |
| Dec 11, 2025, 11:04 PM IST | Krishival Foods - Intimation Of Record Date Pursuant To Regulation 42 Of SEBI (LODR) Regulations, 2015 ('Listing Regulations' |
About Krishival Foods
Krishival Foods Ltd. is a Public Limited Listed company incorporated on 21/03/2014 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L74120MH2014PLC254748 and registration number is 254748. Currently company belongs to the Industry of Food Processing & Packaging. Company's Total Operating Revenue is Rs. 173.23 Cr. and Equity Capital is Rs. 22.30 Cr. for the Year ended 31/03/2025.
- IndustryFood Processing - Bakery/Dairy/Fruits/Others
- Address1309, Lodha Supremus Powai, Mumbai Maharashtra 400072
- Contact
Management
- Mr. Aparna Morale BangarChairperson & Managing Director
- Mr. Nana Prakash MhaskeExecutive Director & CEO
- Mr. Anant Pandurang KulkarniExecutive Director & CFO
- Mr. Shailesh Kumar JainInd. Non-Executive Director
- Mr. Sunil Kumar AgarwalInd. Non-Executive Director
- Mr. Neeraj Kulbhushan TaandonInd. Non-Executive Director
FAQs on Krishival Foods Share Price
What is the share price of Krishival Foods?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Krishival Foods is ₹349.00 as on Dec 30, 2025.
What kind of stock is Krishival Foods?
The Krishival Foods is operating in the Food Processing Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Krishival Foods?
The market cap of Krishival Foods is ₹818.81 Cr as on Dec 30, 2025.
What are today's High and Low prices of Krishival Foods?
Today’s highest and lowest price of Krishival Foods are ₹361.90 and ₹345.00.
What are the 52 Week High and 52 Week Low of Krishival Foods?
The 52-week high/low is the highest and lowest price at which Krishival Foods stock has traded in the past 52-week or nearly a year. The 52-week high of Krishival Foods is ₹479.56 and 52-week low of Krishival Foods is ₹340.00 as on Dec 30, 2025.
How has the Krishival Foods performed historically in terms of returns?
The Krishival Foods has shown returns of -0.24% over the past day, -23.97% for the past month, -21.64% over 3 months, -11.4% over 1 year, -3.95% across 3 years, and -2.39% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Krishival Foods?
P/E ratio of and PB ratio of Krishival Foods are 34.74 and 4.56 on Dec 30, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse