KRISHIVAL FOODS
Sector : Food Processing | Smallcap | BSE
Here's the live share price of Krishival Foods along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.06₹ 4.75
As on Sep 16, 2025, 4:01 PM IST
Krishival Foods Price Performance
Today's LowToday's High
₹451.90₹455.00
₹453.00
52 Weeks' Low52 Weeks' High
₹355.00₹460.40
₹453.00
Open Price
₹455.00
Prev. Close
₹448.25
Volume
1,291
Over the last 5 years, the share price of Krishival Foods has gained 1.78% CAGR. Over the past year, the corresponding return has been 9.21%.
Krishival Foods’s current P/E of 44.11x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Krishival Foods Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Krishival Foods | 1.13 | 16.60 | 9.21 | 9.21 | 9.21 | 2.98 | 1.78 |
| Nestle India | 0.14 | 5.21 | 0.73 | 10.72 | -5.57 | 9.34 | 8.25 |
| Britannia Industries | 1.17 | 14.29 | 11.84 | 33.04 | 2.63 | 19.57 | 10.10 |
| Bikaji Foods International | 3.80 | 3.43 | 7.87 | 16.94 | -5.75 | 36.03 | 20.27 |
| Zydus Wellness | 5.86 | 30.16 | 36.69 | 62.77 | 18.52 | 16.85 | 6.69 |
| Mrs. Bectors Food Specialities | -2.27 | -1.94 | -1.06 | -5.64 | -23.39 | 55.25 | 18.18 |
| Hindustan Foods | 1.28 | 2.44 | 1.60 | 0.43 | -9.72 | 4.52 | 22.68 |
| Gopal Snacks | 0.05 | 8.22 | 3.62 | 48.70 | 13.29 | 2.14 | 1.28 |
| ADF Foods | 2.10 | 1.85 | -16.16 | 1.81 | -15.42 | 18.30 | 22.43 |
| Prataap Snacks | 1.97 | 14.75 | -4.39 | -3.13 | 30.37 | 9.69 | 11.05 |
| Tasty Bite Eatables | -1.03 | -4.41 | -11.43 | 13.38 | -29.85 | -7.99 | -4.33 |
| HMA Agro Industries | 1.65 | 0.75 | -6.52 | -0.29 | -39.17 | -19.21 | -12.01 |
| Lotus Chocolate Company | 1.52 | -0.82 | -18.29 | 23.85 | -19.61 | 100.36 | 132.26 |
| Sarveshwar Foods | 9.40 | 2.10 | 17.95 | 26.09 | -18.61 | 44.40 | 24.66 |
| SKM Egg Products Export (India) | -0.41 | 0.99 | 31.39 | 108.97 | 29.79 | 52.66 | 48.98 |
| Foods & Inns | -1.44 | 0.55 | -7.94 | 17.06 | -30.96 | 4.42 | 11.70 |
| Mishtann Foods | -0.68 | -2.82 | -4.88 | 15.38 | -61.99 | -16.24 | 4.77 |
| Integrated Industries | 26.52 | 11.45 | -2.83 | -3.07 | -40.46 | 387.67 | 271.36 |
| Aelea Commodities | 4.29 | 10.52 | 12.48 | 2.68 | -1.13 | 4.38 | 2.60 |
| Apis India | 5.00 | 21.54 | 79.47 | 97.84 | 107.73 | 206.32 | 95.75 |
Over the last one year, Krishival Foods has gained 9.21% compared to peers like Nestle India (-5.57%), Britannia Industries (2.63%), Bikaji Foods International (-5.75%). From a 5 year perspective, Krishival Foods has underperformed peers relative to Nestle India (8.25%) and Britannia Industries (10.10%).
Krishival Foods Financials
Krishival Foods Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 447 | 449.63 |
| 10 | 449.13 | 446.5 |
| 20 | 428.15 | 435.55 |
| 50 | 403.25 | 413.89 |
| 100 | 234.1 | 0 |
| 200 | 117.05 | 0 |
Krishival Foods Share Holding Pattern
In the latest quarter, Krishival Foods remained same as its previous close in promoter holding, while DII stake unchanged at 10.92%, FII holding rose to 0.89%, and public shareholding moved down to 50.98% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Krishival Foods Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 05, 2025, 11:50 PM IST | Krishival Foods - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Sep 02, 2025, 12:19 AM IST | Krishival Foods - Newspaper Announcement |
| Aug 31, 2025, 12:27 AM IST | Krishival Foods - Reg. 34 (1) Annual Report. |
| Aug 31, 2025, 12:21 AM IST | Krishival Foods - Notice Of AGM For The FY 2024-25 |
| Aug 28, 2025, 3:59 PM IST | Krishival Foods - Response To BSE Limited Email Dated August 26, 2025 Regarding Update On Proposed Dividend |
About Krishival Foods
Krishival Foods Ltd. is a Public Limited Listed company incorporated on 21/03/2014 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L74120MH2014PLC254748 and registration number is 254748. Currently company belongs to the Industry of Food Processing & Packaging. Company's Total Operating Revenue is Rs. 173.23 Cr. and Equity Capital is Rs. 22.30 Cr. for the Year ended 31/03/2025.
- IndustryFood Processing - Bakery/Dairy/Fruits/Others
- Address1309, Lodha Supremus Powai, Mumbai Maharashtra 400072
- Contact
Management
- Mr. Aparna Morale BangarChairperson & Managing Director
- Mr. Nana Prakash MhaskeExecutive Director & CEO
- Mr. Anant Pandurang KulkarniExecutive Director & CFO
- Mr. Shailesh Kumar JainInd. Non-Executive Director
- Mr. Sunil Kumar AgarwalInd. Non-Executive Director
- Mr. Neeraj Kulbhushan TaandonInd. Non-Executive Director
FAQs on Krishival Foods Share Price
What is the share price of Krishival Foods?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Krishival Foods is ₹453.00 as on Sep 16, 2025.
What kind of stock is Krishival Foods?
The Krishival Foods is operating in the Food Processing Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Krishival Foods?
The market cap of Krishival Foods is ₹1,009.97 Cr as on Sep 16, 2025.
What are today's High and Low prices of Krishival Foods?
Today’s highest and lowest price of Krishival Foods are ₹455.00 and ₹451.90.
What are the 52 Week High and 52 Week Low of Krishival Foods?
The 52-week high/low is the highest and lowest price at which Krishival Foods stock has traded in the past 52-week or nearly a year. The 52-week high of Krishival Foods is ₹460.40 and 52-week low of Krishival Foods is ₹355.00 as on Sep 16, 2025.
How has the Krishival Foods performed historically in terms of returns?
The Krishival Foods has shown returns of 1.06% over the past day, 16.6% for the past month, 9.21% over 3 months, 9.21% over 1 year, 2.98% across 3 years, and 1.78% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Krishival Foods?
P/E ratio of and PB ratio of Krishival Foods are 44.11 and 7.78 on Sep 16, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data