KOHINOOR FOODS
Sector : Agriculture / Horticulture / Lives | Smallcap | BSE
Here's the live share price of Kohinoor Foods along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.76₹ 0.26
As on Sep 17, 2025, 4:01 PM IST
Kohinoor Foods Price Performance
Today's LowToday's High
₹34.10₹34.68
₹34.50
52 Weeks' Low52 Weeks' High
₹29.92₹55.05
₹34.50
Open Price
₹34.10
Prev. Close
₹34.24
Volume
16,889
Over the last 5 years, the share price of Kohinoor Foods has gained 27.10% CAGR. Over the past year, the corresponding return has been -32.01%.
Kohinoor Foods’s current P/E of 0.35x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Kohinoor Foods Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Kohinoor Foods | 0.47 | -1.15 | -3.20 | 7.85 | -32.01 | -20.50 | 27.10 |
| LT Foods | 1.90 | 3.58 | 4.44 | 35.33 | 5.17 | 61.14 | 53.92 |
| Jubilant Ingrevia | 0.23 | 1.23 | -1.19 | 7.22 | -6.87 | 11.84 | 21.44 |
| KRBL | -7.85 | -14.82 | 13.75 | 56.32 | 29.40 | 3.70 | 7.81 |
| Kaveri Seed Company | 2.99 | 11.81 | -7.46 | 7.24 | 11.69 | 37.80 | 15.63 |
| Gujarat Ambuja Exports | 2.08 | 6.31 | -4.42 | 7.50 | -17.78 | -7.19 | 15.24 |
| Jubilant Agri and Consumer Products | 0.22 | -6.47 | 57.91 | 102.26 | 72.94 | 20.03 | 11.58 |
| GRM Overseas | -1.53 | -4.16 | -1.78 | 30.31 | 27.30 | -5.25 | 74.45 |
| Sanstar | 7.61 | 15.99 | 5.73 | 11.83 | -35.33 | -6.12 | -3.72 |
| Chaman Lal Setia Exports | 0.87 | 0.21 | -14.55 | -3.64 | 20.77 | 36.41 | 24.87 |
| AVT Natural Products | 0.38 | 6.93 | 18.78 | 44.84 | -15.36 | -10.80 | 9.25 |
| Regaal Resources | -1.78 | -20.32 | -20.32 | -20.32 | -20.32 | -7.29 | -4.44 |
| Gulshan Polyols | -2.68 | -5.68 | -11.53 | 1.58 | -38.68 | -10.17 | 25.32 |
| Sukhjit Starch & Chemicals | -1.10 | 0.38 | -11.65 | -10.02 | -39.61 | -8.47 | 13.28 |
| Mangalam Global Enterprise | 0.38 | -4.00 | 13.62 | 10.38 | 34.44 | 10.37 | 6.10 |
| Indo US Bio-Tech | -3.69 | -10.01 | -5.74 | -8.91 | -57.22 | 45.12 | 41.56 |
| JK Agri Genetics | -4.63 | 19.91 | 28.94 | 45.04 | 5.32 | 0.58 | -6.20 |
| Raghuvansh Agrofarms | -0.76 | 13.98 | -3.64 | -21.12 | -40.37 | -42.43 | -20.32 |
| Puretrop Fruits | 0 | -10.22 | -10.81 | 0.39 | -22.99 | 9.87 | 14.39 |
| Agri-Tech (India) | -0.04 | 1.41 | -11.88 | 5.01 | -33.07 | 15.59 | 36.05 |
Over the last one year, Kohinoor Foods has declined 32.01% compared to peers like LT Foods (5.17%), Jubilant Ingrevia (-6.87%), KRBL (29.40%). From a 5 year perspective, Kohinoor Foods has outperformed peers relative to LT Foods (53.92%) and Jubilant Ingrevia (21.44%).
Kohinoor Foods Financials
Kohinoor Foods Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 34.23 | 34.24 |
| 10 | 34.34 | 34.31 |
| 20 | 34.51 | 34.45 |
| 50 | 35.07 | 34.91 |
| 100 | 35.86 | 35.49 |
| 200 | 36.7 | 36.68 |
Kohinoor Foods Share Holding Pattern
In the latest quarter, Kohinoor Foods remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding fell to 0.00%, and public shareholding moved down to 62.30% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Kohinoor Foods Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 08, 2025, 6:17 AM IST | Kohinoor Foods Ltd. - Reg. 34 (1) Annual Report. |
| Sep 05, 2025, 10:29 PM IST | Kohinoor Foods Ltd. - Intimation Of 36Th AGM Along With Notice And Annual Report For The FY 2024-25 |
| Aug 13, 2025, 11:44 PM IST | Kohinoor Foods Ltd. - Intimation Of Book Closure |
| Aug 13, 2025, 11:27 PM IST | Kohinoor Foods Ltd. - Integrated Filing - Financial |
| Aug 13, 2025, 11:12 PM IST | Kohinoor Foods Ltd. - Outcome Of Board Meeting |
About Kohinoor Foods
Kohinoor Foods Ltd. is a Public Limited Listed company incorporated on 26/07/1989 and has its registered office in the State of Haryana, India. Company's Corporate Identification Number(CIN) is L52110HR1989PLC070351 and registration number is 037097. Currently Company is involved in the business activities of Manufacture of grain mill products. Company's Total Operating Revenue is Rs. 86.39 Cr. and Equity Capital is Rs. 37.07 Cr. for the Year ended 31/03/2025.
- IndustryAgricultural Products
- AddressPinnacle Business Tower, 10th Floor, Faridabad Haryana 121001
- Contact
Management
- Mr. Jugal Kishore AroraChairman
- Mr. Satnam AroraJoint Managing Director
- Mr. Gurnam AroraJoint Managing Director
- Mrs. Mani Chandra BhandariInd. Non-Executive Director
- Mr. Yash Pal MahajanInd. Non-Executive Director
- Mr. Sunil SharmaInd. Non-Executive Director
FAQs on Kohinoor Foods Share Price
What is the share price of Kohinoor Foods?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Kohinoor Foods is ₹34.50 as on Sep 17, 2025.
What kind of stock is Kohinoor Foods?
The Kohinoor Foods is operating in the Agriculture / Horticulture / Lives Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Kohinoor Foods?
The market cap of Kohinoor Foods is ₹127.90 Cr as on Sep 17, 2025.
What are today's High and Low prices of Kohinoor Foods?
Today’s highest and lowest price of Kohinoor Foods are ₹34.68 and ₹34.10.
What are the 52 Week High and 52 Week Low of Kohinoor Foods?
The 52-week high/low is the highest and lowest price at which Kohinoor Foods stock has traded in the past 52-week or nearly a year. The 52-week high of Kohinoor Foods is ₹55.05 and 52-week low of Kohinoor Foods is ₹29.92 as on Sep 17, 2025.
How has the Kohinoor Foods performed historically in terms of returns?
The Kohinoor Foods has shown returns of 0.76% over the past day, -1.15% for the past month, -3.2% over 3 months, -32.01% over 1 year, -20.5% across 3 years, and 27.1% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Kohinoor Foods?
P/E ratio of and PB ratio of Kohinoor Foods are 0.35 and -0.24 on Sep 17, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data