KESAR INDIA
Sector : Construction | Smallcap | BSE
Here's the live share price of Kesar India along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.18₹ -1.95
As on Dec 24, 2025, 4:01 PM IST
Kesar India Price Performance
Today's LowToday's High
₹1,057.50₹1,130.00
₹1,086.00
52 Weeks' Low52 Weeks' High
₹476.00₹1,130.00
₹1,086.00
Open Price
₹1,083.30
Prev. Close
₹1,087.95
Volume
23,200
Over the last 5 years, the share price of Kesar India has gained 112.85% CAGR. Over the past year, the corresponding return has been 32.46%.
Kesar India’s current P/E of 763.71x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Kesar India Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Kesar India | 10.36 | 24.11 | 55.14 | 88.87 | 32.46 | 256.17 | 112.85 |
| DLF | 1.59 | -3.31 | -5.40 | -18.30 | -17.46 | 23.26 | 25.14 |
| Lodha Developers | 1.35 | -7.08 | -8.52 | -26.70 | -23.10 | 28.16 | 36.02 |
| Prestige Estates Projects | 0.96 | -0.54 | 3.10 | -6.08 | -7.38 | 52.55 | 43.46 |
| Phoenix Mills | 4.19 | 10.50 | 17.44 | 15.90 | 9.75 | 41.01 | 37.97 |
| Oberoi Realty | 3.80 | 3.92 | 3.09 | -16.14 | -27.08 | 26.13 | 25.54 |
| Godrej Properties | -0.36 | -1.84 | -0.60 | -16.33 | -29.86 | 18.48 | 8.06 |
| Brigade Enterprises | 1.39 | 1.14 | -4.89 | -23.98 | -31.17 | 22.60 | 28.70 |
| Anant Raj | 7.71 | -0.95 | -16.41 | 4.87 | -31.07 | 81.30 | 87.75 |
| Signatureglobal (India) | 0.85 | 2.82 | 3.99 | -8.26 | -11.31 | 35.44 | 19.96 |
| Sobha | 2.29 | -2.50 | -6.22 | -1.84 | -7.96 | 39.78 | 35.02 |
| Swan Corp | -2.41 | 1.00 | -4.96 | 3.85 | -36.46 | 17.44 | 28.91 |
| Embassy Developments | -1.15 | -20.16 | -34.84 | -47.82 | -47.22 | -7.50 | -3.15 |
| Mahindra Lifespace Developers | -0.53 | 0.54 | 7.46 | 10.50 | -8.07 | 5.54 | 31.08 |
| Sri Lotus Developers and Realty | 2.94 | -5.77 | -19.21 | -19.99 | -19.99 | -7.16 | -4.36 |
| Max Estates | -0.10 | -2.08 | -1.22 | -12.34 | -20.97 | 16.71 | 9.72 |
| Kalpataru | -1.36 | -9.27 | -13.53 | -23.70 | -23.70 | -8.62 | -5.27 |
| Ganesh Housing | -0.27 | 1.60 | -6.91 | -17.16 | -30.53 | 32.97 | 91.12 |
| Sunteck Realty | 4.95 | -0.42 | -2.90 | -6.26 | -18.40 | 6.96 | 3.51 |
| Puravankara | 5.30 | 2.30 | -6.37 | -13.68 | -37.97 | 41.37 | 26.56 |
Over the last one year, Kesar India has gained 32.46% compared to peers like DLF (-17.46%), Lodha Developers (-23.10%), Prestige Estates Projects (-7.38%). From a 5 year perspective, Kesar India has outperformed peers relative to DLF (25.14%) and Lodha Developers (36.02%).
Kesar India Financials
Kesar India Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,038.42 | 1,057.42 |
| 10 | 976.21 | 1,013.23 |
| 20 | 931.71 | 960.66 |
| 50 | 845.86 | 874.22 |
| 100 | 762.13 | 801.06 |
| 200 | 685.7 | 743.22 |
Kesar India Share Holding Pattern
In the latest quarter, Kesar India saw a drop in promoter holding to 73.46%, while DII stake unchanged at 0.00%, FII holding fell to 16.69%, and public shareholding moved up to 9.85% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Kesar India Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 21, 2025, 12:41 AM IST | Kesar India - Announcement under Regulation 30 (LODR)-Acquisition |
| Dec 11, 2025, 1:16 AM IST | Kesar India - Announcement under Regulation 30 (LODR)-Allotment |
| Dec 04, 2025, 1:40 AM IST | Kesar India - Announcement under Regulation 30 (LODR)-Diversification / Disinvestment |
| Nov 29, 2025, 2:05 AM IST | Kesar India - Announcement under Regulation 30 (LODR)-Acquisition |
| Nov 27, 2025, 1:48 AM IST | Kesar India - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
About Kesar India
Kesar India Ltd. is a Public Limited Listed company incorporated on 05/11/2003 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U51220MH2003PLC142989 and registration number is 142989. Currently company belongs to the Industry of Realty. Company's Total Operating Revenue is Rs. 80.66 Cr. and Equity Capital is Rs. 24.71 Cr. for the Year ended 31/03/2025.
- IndustryRealty
- AddressF-101, Amravati Road, Jagat Plaza-Law College Square, Nagpur Maharashtra 440010
- Contact
Management
- Mr. Yash GuptaChairman & Wholetime Director
- Mr. Sachin GuptaManaging Director
- Ms. Sangeeta GuptaNon Executive Director
- Mr. Ajay PandeyIndependent Director
- Mr. Utsav BhavsarIndependent Director
FAQs on Kesar India Share Price
What is the share price of Kesar India?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Kesar India is ₹1,086.00 as on Dec 24, 2025.
What kind of stock is Kesar India?
The Kesar India is operating in the Construction Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Kesar India?
The market cap of Kesar India is ₹3,040.60 Cr as on Dec 24, 2025.
What are today's High and Low prices of Kesar India?
Today’s highest and lowest price of Kesar India are ₹1,130.00 and ₹1,057.50.
What are the 52 Week High and 52 Week Low of Kesar India?
The 52-week high/low is the highest and lowest price at which Kesar India stock has traded in the past 52-week or nearly a year. The 52-week high of Kesar India is ₹1,130.00 and 52-week low of Kesar India is ₹476.00 as on Dec 24, 2025.
How has the Kesar India performed historically in terms of returns?
The Kesar India has shown returns of -0.18% over the past day, 24.11% for the past month, 55.14% over 3 months, 32.46% over 1 year, 256.17% across 3 years, and 112.85% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Kesar India?
P/E ratio of and PB ratio of Kesar India are 763.71 and 53.34 on Dec 24, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse