KESAR INDIA
Sector : Construction | Smallcap | BSE
Here's the live share price of Kesar India along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0₹ 0
As on Sep 16, 2025, 4:00 PM IST
Kesar India Price Performance
Today's LowToday's High
₹725.00₹725.00
₹725.00
52 Weeks' Low52 Weeks' High
₹476.00₹1,143.25
₹725.00
Open Price
₹725.00
Prev. Close
₹725.00
Volume
1,600
Over the last 5 years, the share price of Kesar India has gained 96.33% CAGR. Over the past year, the corresponding return has been 9.24%.
Kesar India’s current P/E of 92.55x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Construction Stocks Screener.
Kesar India Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Kesar India | 11.54 | 8.21 | 26.09 | 22.81 | 9.24 | 176.53 | 96.33 |
| DLF | 4.74 | 2.29 | -8.44 | 19.96 | -8.68 | 26.39 | 36.93 |
| Lodha Developers | 2.23 | -3.89 | -18.30 | 12.68 | -6.06 | 32.28 | 38.93 |
| Prestige Estates Projects | 5.34 | -0.27 | -4.41 | 47.79 | -11.48 | 52.39 | 43.73 |
| Godrej Properties | 5.80 | 3.01 | -15.10 | 4.46 | -27.28 | 15.67 | 17.96 |
| Oberoi Realty | 1.49 | -0.12 | -14.79 | 8.17 | -8.78 | 17.10 | 31.60 |
| Phoenix Mills | 3.81 | 8.45 | -0.03 | 3.58 | -8.56 | 33.64 | 38.48 |
| Brigade Enterprises | 5.44 | -0.89 | -20.20 | 1.78 | -29.35 | 19.62 | 41.21 |
| Anant Raj | 14.61 | 9.45 | 7.47 | 20.87 | -8.36 | 90.25 | 83.26 |
| Sobha | 11.73 | 6.68 | 0.41 | 30.32 | -10.20 | 33.69 | 45.56 |
| Signatureglobal (India) | 3.26 | 3.45 | -11.07 | 7.63 | -22.90 | 35.64 | 20.07 |
| Swan Corp | 2.36 | 7.76 | 5.57 | 16.11 | -25.05 | 25.00 | 31.20 |
| Embassy Developments | 4.89 | 4.70 | -14.42 | -7.92 | -22.77 | 8.82 | 10.29 |
| Valor Estate | -2.86 | -8.37 | -27.63 | 43.28 | -10.90 | 15.34 | 89.75 |
| Sri Lotus Developers and Realty | 1.55 | -0.11 | -6.91 | -6.91 | -6.91 | -2.36 | -1.42 |
| Kalpataru | -1.66 | 3.01 | -7.26 | -7.26 | -7.26 | -2.48 | -1.50 |
| Mahindra Lifespace Developers | -1.01 | 7.66 | 1.70 | 33.10 | -26.66 | -4.25 | 36.47 |
| Max Estates | 5.67 | 4.16 | -7.41 | 36.51 | -19.93 | 18.41 | 10.67 |
| Ganesh Housing Corporation | -0.10 | -2.81 | -10.66 | -12.90 | 7.90 | 31.72 | 101.45 |
| Sunteck Realty | 0.89 | 18.54 | 0.55 | 23.01 | -22.88 | -0.34 | 9.07 |
Over the last one year, Kesar India has gained 9.24% compared to peers like DLF (-8.68%), Lodha Developers (-6.06%), Prestige Estates Projects (-11.48%). From a 5 year perspective, Kesar India has outperformed peers relative to DLF (36.93%) and Lodha Developers (38.93%).
Kesar India Financials
Kesar India Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 663.13 | 695.66 |
| 10 | 682.5 | 687.15 |
| 20 | 676.19 | 682.29 |
| 50 | 659.69 | 666.46 |
| 100 | 634.63 | 658.52 |
| 200 | 690.91 | 659.48 |
Kesar India Share Holding Pattern
In the latest quarter, Kesar India remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding fell to 18.22%, and public shareholding moved up to 6.79% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Kesar India Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 09, 2025, 3:16 AM IST | Kesar India - Announcement under Regulation 30 (LODR)-Change in Directorate |
| Sep 09, 2025, 3:12 AM IST | Kesar India - Board Meeting Outcome for Outcome Of Board Meeting |
| Aug 30, 2025, 2:38 AM IST | Kesar India - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Aug 29, 2025, 1:04 AM IST | Kesar India - Intimation Of Award 'Emerging Developer Of The Year' By Economic Times Leadership Excellence Awards 2025 |
| Aug 28, 2025, 8:41 PM IST | Kesar India - Shareholder Meeting / Postal Ballot-Outcome of AGM |
About Kesar India
Kesar India Ltd. is a Public Limited Listed company incorporated on 05/11/2003 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U51220MH2003PLC142989 and registration number is 142989. Currently company belongs to the Industry of Realty. Company's Total Operating Revenue is Rs. 80.66 Cr. and Equity Capital is Rs. 24.71 Cr. for the Year ended 31/03/2025.
- IndustryRealty
- AddressF-101, Amravati Road, Jagat Plaza-Law College Square, Nagpur Maharashtra 440010
- Contact
Management
- Mr. Yash GuptaChairman & Wholetime Director
- Mr. Sachin GuptaManaging Director
- Ms. Sangeeta GuptaNon Executive Director
- Mr. Ajay PandeyIndependent Director
- Mr. Utsav BhavsarIndependent Director
FAQs on Kesar India Share Price
What is the share price of Kesar India?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Kesar India is ₹725.00 as on Sep 16, 2025.
What kind of stock is Kesar India?
The Kesar India is operating in the Construction Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Kesar India?
The market cap of Kesar India is ₹1,791.68 Cr as on Sep 16, 2025.
What are today's High and Low prices of Kesar India?
Today’s highest and lowest price of Kesar India are ₹725.00 and ₹725.00.
What are the 52 Week High and 52 Week Low of Kesar India?
The 52-week high/low is the highest and lowest price at which Kesar India stock has traded in the past 52-week or nearly a year. The 52-week high of Kesar India is ₹1,143.25 and 52-week low of Kesar India is ₹476.00 as on Sep 16, 2025.
How has the Kesar India performed historically in terms of returns?
The Kesar India has shown returns of 0.0% over the past day, 8.21% for the past month, 26.09% over 3 months, 9.24% over 1 year, 176.53% across 3 years, and 96.33% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Kesar India?
P/E ratio of and PB ratio of Kesar India are 92.55 and 36.45 on Sep 16, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data