KESAR INDIA
Sector : Construction | Smallcap | BSE
Here's the live share price of Kesar India along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.58₹ 4.95
As on Nov 3, 2025, 4:01 PM IST
Kesar India Price Performance
Today's LowToday's High
₹855.00₹855.05
₹855.00
52 Weeks' Low52 Weeks' High
₹476.00₹1,130.00
₹855.00
Open Price
₹855.05
Prev. Close
₹850.05
Volume
400
Over the last 5 years, the share price of Kesar India has gained 102.91% CAGR. Over the past year, the corresponding return has been -21.19%.
Kesar India’s current P/E of 109.52x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Construction Stocks Screener.
Kesar India Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Kesar India | 5.54 | 20.19 | 20.06 | 40.35 | -21.19 | 195.48 | 102.91 |
| DLF | 0.47 | 7.54 | -0.04 | 13.10 | -5.66 | 25.87 | 36.36 |
| Lodha Developers | 5.43 | 8.48 | 2.52 | -7.79 | 2.44 | 35.05 | 39.80 |
| Prestige Estates Projects | 1.61 | 15.46 | 11.46 | 30.64 | 8.77 | 58.98 | 48.94 |
| Godrej Properties | 1.21 | 13.99 | 12.97 | 2.92 | -19.74 | 22.25 | 15.23 |
| Oberoi Realty | 6.25 | 13.24 | 13.66 | 12.63 | -8.46 | 24.74 | 32.54 |
| Phoenix Mills | 4.31 | 12.15 | 20.74 | 14.13 | 12.99 | 33.51 | 44.05 |
| Brigade Enterprises | 3.96 | 15.89 | 5.94 | 5.09 | -16.60 | 27.58 | 41.81 |
| Anant Raj | 5.30 | -6.95 | 15.33 | 44.39 | -14.16 | 78.80 | 103.57 |
| Sobha | 8.34 | 9.53 | 4.84 | 26.23 | 3.71 | 39.69 | 42.49 |
| Signatureglobal (India) | -0.24 | 5.71 | -2.42 | -2.49 | -20.06 | 34.08 | 19.24 |
| Swan Corp | 9.10 | 1.82 | 6.57 | 14.95 | -5.63 | 30.79 | 27.51 |
| Embassy Developments | -0.02 | -4.06 | -8.95 | -4.90 | -15.66 | 6.62 | 14.49 |
| Sri Lotus Developers and Realty | -4.47 | -7.37 | -9.98 | -9.98 | -9.98 | -3.44 | -2.08 |
| Mahindra Lifespace Developers | 5.38 | 12.21 | 9.26 | 26.12 | -12.81 | 3.13 | 37.26 |
| Kalpataru | -2.13 | 3.68 | 2.43 | -10.93 | -10.93 | -3.78 | -2.29 |
| Max Estates | 3.74 | 3.38 | 3.16 | 19.50 | -15.86 | 19.60 | 11.34 |
| Ganesh Housing | 0.02 | -0.35 | -4.56 | -22.37 | -22.48 | 34.08 | 102.78 |
| Sunteck Realty | 6.56 | 5.84 | 19.49 | 17.99 | -17.07 | 5.08 | 11.62 |
| Puravankara | -3.91 | 0.65 | -5.81 | 15.83 | -36.13 | 42.20 | 44.54 |
Over the last one year, Kesar India has declined 21.19% compared to peers like DLF (-5.66%), Lodha Developers (2.44%), Prestige Estates Projects (8.77%). From a 5 year perspective, Kesar India has outperformed peers relative to DLF (36.36%) and Lodha Developers (39.80%).
Kesar India Financials
Kesar India Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 818.43 | 818.74 |
| 10 | 793.32 | 797.26 |
| 20 | 757.2 | 768.99 |
| 50 | 715.98 | 726.13 |
| 100 | 669.28 | 696.79 |
| 200 | 661.8 | 680.21 |
Kesar India Share Holding Pattern
In the latest quarter, Kesar India saw a drop in promoter holding to 74.72%, while DII stake unchanged at 0.00%, FII holding rose to 18.74%, and public shareholding moved down to 6.54% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Kesar India Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 28, 2025, 1:55 AM IST | Kesar India - Board Meeting Intimation for The Unaudited (Standalone And Consolidated) Financial Results For The Quarter And |
| Oct 10, 2025, 11:39 PM IST | Kesar India - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 09, 2025, 1:01 AM IST | Kesar India - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot |
| Oct 08, 2025, 12:40 AM IST | Kesar India - Board Meeting Outcome for Outcome Of Board Meeting |
| Oct 04, 2025, 12:46 AM IST | Kesar India - Purchase Of Land At Nagpur, Maharashtra |
About Kesar India
Kesar India Ltd. is a Public Limited Listed company incorporated on 05/11/2003 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U51220MH2003PLC142989 and registration number is 142989. Currently company belongs to the Industry of Realty. Company's Total Operating Revenue is Rs. 80.66 Cr. and Equity Capital is Rs. 24.71 Cr. for the Year ended 31/03/2025.
- IndustryRealty
- AddressF-101, Amravati Road, Jagat Plaza-Law College Square, Nagpur Maharashtra 440010
- Contact
Management
- Mr. Yash GuptaChairman & Wholetime Director
- Mr. Sachin GuptaManaging Director
- Ms. Sangeeta GuptaNon Executive Director
- Mr. Ajay PandeyIndependent Director
- Mr. Utsav BhavsarIndependent Director
FAQs on Kesar India Share Price
What is the share price of Kesar India?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Kesar India is ₹855.00 as on Nov 03, 2025.
What kind of stock is Kesar India?
The Kesar India is operating in the Construction Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Kesar India?
The market cap of Kesar India is ₹2,120.37 Cr as on Nov 03, 2025.
What are today's High and Low prices of Kesar India?
Today’s highest and lowest price of Kesar India are ₹855.05 and ₹855.00.
What are the 52 Week High and 52 Week Low of Kesar India?
The 52-week high/low is the highest and lowest price at which Kesar India stock has traded in the past 52-week or nearly a year. The 52-week high of Kesar India is ₹1,130.00 and 52-week low of Kesar India is ₹476.00 as on Nov 03, 2025.
How has the Kesar India performed historically in terms of returns?
The Kesar India has shown returns of 0.58% over the past day, 20.19% for the past month, 20.06% over 3 months, -21.19% over 1 year, 195.48% across 3 years, and 102.91% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Kesar India?
P/E ratio of and PB ratio of Kesar India are 109.52 and 43.06 on Nov 03, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse