KESAR ENTERPRISES
Sector : Sugar | Smallcap | BSE
Here's the live share price of Kesar Enterprises along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.34₹ 0.2
As on Oct 31, 2025, 4:01 PM IST
Kesar Enterprises Price Performance
Today's LowToday's High
₹8.14₹8.93
₹8.76
52 Weeks' Low52 Weeks' High
₹6.10₹16.90
₹8.76
Open Price
₹8.93
Prev. Close
₹8.56
Volume
13,167
Over the last 5 years, the share price of Kesar Enterprises has gained 17.00% CAGR. Over the past year, the corresponding return has been -40.81%.
Kesar Enterprises’s current P/E of -1.25x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Sugar Stocks Screener.
Kesar Enterprises Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Kesar Enterprises | -6.11 | -10.61 | -14.12 | 25.02 | -43.57 | 6.51 | 17 |
| Balrampur Chini Mills | -1.03 | 0.51 | -18.57 | -16.31 | -26.91 | 13.28 | 24.48 |
| Triveni Engineering & Industries | 0.41 | 5.35 | 5.05 | -14.41 | -14.31 | 12.47 | 39.08 |
| Shree Renuka Sugars | -1.1 | -1.76 | -1.4 | 4.09 | -31.9 | -18.24 | 24.06 |
| Bannari Amman Sugars | 2.02 | -0.5 | -6.04 | -12.5 | 2.67 | 8.51 | 22.51 |
| Bajaj Hindusthan Sugar | -1.38 | 9.34 | -3.99 | 12.17 | -37.34 | 29.14 | 37.02 |
| Dalmia Bharat Sugar and Industries | -2.5 | -1.45 | -6.67 | -7.52 | -26.48 | 3.04 | 22.04 |
| DCM Shriram Industries | -0.38 | 0.06 | 4.52 | -3.39 | -7.07 | 30.13 | 38.26 |
| Zuari Industries | -3.03 | -8.93 | 14.52 | 18.04 | -3.2 | 27.68 | 47.91 |
| Uttam Sugar Mills | -0.7 | -2.22 | -4.15 | -12.74 | -23.43 | 1.38 | 25.03 |
| Dhampur Sugar Mills | -1.09 | 1.52 | -1.05 | 5.44 | -31.57 | -11.75 | -0.27 |
| Avadh Sugar & Energy | 1.64 | 2.01 | -6.28 | -20.15 | -31.73 | -3.07 | 20.03 |
| Dwarikesh Sugar Industries | -3.29 | 4.42 | 4.14 | 9.27 | -31.53 | -21.17 | 8.94 |
| Magadh Sugar & Energy | -1.62 | -0.01 | -0.33 | -16.21 | -26.01 | 24.99 | 38.99 |
| Dhampur Bio Organics | -1.44 | -3.31 | -1.08 | 9.89 | -43.13 | -21.66 | -14.29 |
| Ugar Sugar Works | -0.93 | 0.45 | -3.75 | -0.65 | -46.73 | -17.85 | 25.62 |
| KCP Sugar & Industries Corporation | -0.06 | -0.38 | -4.54 | -11.77 | -33.52 | 12.77 | 16.04 |
| Mawana Sugars | 1.11 | -1.42 | -5.03 | -1.08 | -16.94 | 3.39 | 30.67 |
| KM Sugar Mills | 0.47 | 1.38 | 4.32 | 3.02 | -21.52 | 3.44 | 22.94 |
| Ponni Sugars (Erode) | -4.24 | 2.21 | 2.41 | -7.09 | -34.15 | 0.23 | 14.18 |
Over the last one year, Kesar Enterprises has declined 43.57% compared to peers like Balrampur Chini Mills (-26.91%), Triveni Engineering & Industries (-14.31%), Shree Renuka Sugars (-31.90%). From a 5 year perspective, Kesar Enterprises has underperformed peers relative to Balrampur Chini Mills (24.48%) and Triveni Engineering & Industries (39.08%).
Kesar Enterprises Financials
Kesar Enterprises Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 9.17 | 8.87 |
| 10 | 9.44 | 9.08 |
| 20 | 9.42 | 9.38 |
| 50 | 10.23 | 9.74 |
| 100 | 9.53 | 9.65 |
| 200 | 9.09 | 9.91 |
Kesar Enterprises Share Holding Pattern
In the latest quarter, Kesar Enterprises remained same as its previous close in promoter holding, while DII stake decreased to 1.73%, FII holding unchanged at 0.00%, and public shareholding moved up to 27.52% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Kesar Enterprises Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 29, 2025, 10:54 PM IST | Kesar Enterprise - Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO) |
| Oct 14, 2025, 8:39 PM IST | Kesar Enterprise - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 08, 2025, 6:02 AM IST | Kesar Enterprise - Updates On Shareholding Pattern Submitted For The Quarter Ended 30.06.2025 Under Regulation 31 Of SEBI (LO |
| Oct 06, 2025, 11:58 PM IST | Kesar Enterprise - Unaudited Financial Results For The Quarter Ended 30.06.2025. |
| Oct 06, 2025, 11:46 PM IST | Kesar Enterprise - Announcement under Regulation 30 (LODR)-Change in Management |
About Kesar Enterprises
Kesar Enterprises Ltd. is a Public Limited Listed company incorporated on 01/08/1933 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24116MH1933PLC001996 and registration number is 001996. Currently company belongs to the Industry of Sugar. Company's Total Operating Revenue is Rs. 333.97 Cr. and Equity Capital is Rs. 10.08 Cr. for the Year ended 31/03/2025.
- IndustrySugar
- AddressOriental House, Mumbai Maharashtra 400020
- Contact
Management
- Mr. Harsh R KilachandChairman & Managing Director
- Mr. Devendra J ShahNon Exe.Non Ind.Director
- Mr. Mahesh A KuvadiaIndependent Director
- Mrs. Ranjana SinhaIndependent Director
- Dr. Narendra MairpadyIndependent Director
FAQs on Kesar Enterprises Share Price
What is the share price of Kesar Enterprises?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Kesar Enterprises is ₹8.76 as on Oct 31, 2025.
What kind of stock is Kesar Enterprises?
The Kesar Enterprises is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Kesar Enterprises?
The market cap of Kesar Enterprises is ₹88.30 Cr as on Oct 31, 2025.
What are today's High and Low prices of Kesar Enterprises?
Today’s highest and lowest price of Kesar Enterprises are ₹8.93 and ₹8.14.
What are the 52 Week High and 52 Week Low of Kesar Enterprises?
The 52-week high/low is the highest and lowest price at which Kesar Enterprises stock has traded in the past 52-week or nearly a year. The 52-week high of Kesar Enterprises is ₹16.90 and 52-week low of Kesar Enterprises is ₹6.10 as on Oct 31, 2025.
How has the Kesar Enterprises performed historically in terms of returns?
The Kesar Enterprises has shown returns of 2.34% over the past day, -10.61% for the past month, -18.39% over 3 months, -40.81% over 1 year, 6.51% across 3 years, and 17.0% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Kesar Enterprises?
P/E ratio of and PB ratio of Kesar Enterprises are -1.25 and -0.64 on Oct 31, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse