KESAR ENTERPRISES
Sector : Sugar | Smallcap | BSE
Here's the live share price of Kesar Enterprises along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2₹ 2.15
As on Sep 15, 2025, 4:01 PM IST
Kesar Enterprises Price Performance
Today's LowToday's High
₹107.50₹109.65
₹109.65
52 Weeks' Low52 Weeks' High
₹61.00₹172.75
₹109.65
Open Price
₹107.50
Prev. Close
₹107.50
Volume
6,967
Over the last 5 years, the share price of Kesar Enterprises has gained 21.62% CAGR. Over the past year, the corresponding return has been -32.13%.
Kesar Enterprises’s current P/E of -1.52x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Sugar Stocks Screener.
Kesar Enterprises Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Kesar Enterprises | -2.05 | 16.59 | 36.03 | 50.1 | -34.65 | 10.74 | 21.62 |
| Balrampur Chini Mills | -0.38 | -7.29 | -15.08 | 8.38 | -9.03 | 11.23 | 28.04 |
| Triveni Engineering & Industries | 3.43 | 9.01 | -13.52 | -2.48 | -29.55 | 12.36 | 36.61 |
| Piccadily Agro Industries | 18.19 | 17.53 | 23.47 | 22.33 | -4.55 | 162.95 | 132.12 |
| Shree Renuka Sugars | -0.63 | 9.9 | -5.04 | 15.8 | -34.89 | -14.63 | 28.42 |
| Bannari Amman Sugars | 3.12 | 0.28 | -4.19 | 15.61 | 11.56 | 7.32 | 23.39 |
| Dalmia Bharat Sugar and Industries | -1.11 | 6 | -10.92 | 18.36 | -22.27 | 1.54 | 23.17 |
| Bajaj Hindusthan Sugar | 2.94 | 0.33 | -12.42 | 15.71 | -45.43 | 23.94 | 30.8 |
| DCM Shriram Industries | -0.12 | 1.93 | -0.72 | 16.22 | -15.82 | 24.62 | 40.39 |
| Uttam Sugar Mills | 0.04 | 8.22 | -12.08 | 37.62 | -23.81 | 0.2 | 25.31 |
| Avadh Sugar & Energy | 2.12 | 3.09 | -14 | 13.99 | -39.89 | -6.03 | 18.61 |
| Dhampur Sugar Mills | 1.57 | 4.97 | -12.58 | 17.82 | -38.33 | -16.39 | -1.4 |
| Zuari Industries | -0.88 | 5.92 | 5.26 | 26.31 | -20.94 | 17.96 | 41.55 |
| Magadh Sugar & Energy | 1.66 | 11.14 | -16.01 | 11.9 | -34.04 | 23.75 | 36.12 |
| Dwarikesh Sugar Industries | -1.62 | 6.9 | -13.18 | 16.1 | -42.08 | -25.55 | 7.89 |
| Davangere Sugar Company | 5.36 | 25.96 | 14.31 | -1.74 | -39.34 | 1.25 | 25.35 |
| Dhampur Bio Organics | -1.28 | -9.81 | 3.02 | 36.07 | -37.62 | -20.42 | -13.33 |
| Ugar Sugar Works | -1.82 | 9.33 | -6.58 | 4.32 | -46.97 | -10.51 | 25.91 |
| KCP Sugar & Industries Corporation | 1.6 | 4.35 | -8.76 | -6.5 | -43.81 | 13.15 | 16.33 |
| Mawana Sugars | -0.5 | 5.73 | -9.81 | 12.34 | -20.54 | 0.49 | 29.34 |
Over the last one year, Kesar Enterprises has declined 34.65% compared to peers like Balrampur Chini Mills (-9.03%), Triveni Engineering & Industries (-29.55%), Piccadily Agro Industries (-4.55%). From a 5 year perspective, Kesar Enterprises has underperformed peers relative to Balrampur Chini Mills (28.04%) and Triveni Engineering & Industries (36.61%).
Kesar Enterprises Financials
Kesar Enterprises Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 112 | 109.84 |
| 10 | 114.02 | 110.24 |
| 20 | 105.75 | 107.95 |
| 50 | 99.24 | 100.64 |
| 100 | 87.31 | 95.62 |
| 200 | 96.47 | 99.52 |
Kesar Enterprises News
Kesar Enterprises Share Holding Pattern
In the latest quarter, Kesar Enterprises saw a drop in promoter holding to 70.72%, while DII stake unchanged at 1.75%, FII holding unchanged at 0.00%, and public shareholding moved up to 27.51% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Kesar Enterprises Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 26, 2025, 8:46 PM IST | Kesar Enterprise - Corporate Action-Intimation of Sub division / Stock Split |
| Aug 23, 2025, 7:21 PM IST | Kesar Enterprise - Scrutinizer Report & Voting Results In Respect Of Shareholders Meeting Held On 22.08.2025 |
| Aug 22, 2025, 10:29 PM IST | Kesar Enterprise - Announcement Under Reg. 30 Of SEBI (LODR) |
| Aug 22, 2025, 10:16 PM IST | Kesar Enterprise - Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association |
| Aug 22, 2025, 10:06 PM IST | Kesar Enterprise - Announcement Under Reg.30 Of LODR - Summary Of Proceedings Of AGM |
About Kesar Enterprises
Kesar Enterprises Ltd. is a Public Limited Listed company incorporated on 01/08/1933 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24116MH1933PLC001996 and registration number is 001996. Currently company belongs to the Industry of Sugar. Company's Total Operating Revenue is Rs. 333.97 Cr. and Equity Capital is Rs. 10.08 Cr. for the Year ended 31/03/2025.
- IndustrySugar
- AddressOriental House, Mumbai Maharashtra 400020
- Contact
Management
- Mr. Harsh R KilachandChairman & Managing Director
- Mr. Devendra J ShahNon Exe.Non Ind.Director
- Mr. Mahesh A KuvadiaIndependent Director
- Mrs. Ranjana SinhaIndependent Director
- Dr. Narendra MairpadyIndependent Director
FAQs on Kesar Enterprises Share Price
What is the share price of Kesar Enterprises?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Kesar Enterprises is ₹109.65 as on Sep 15, 2025.
What kind of stock is Kesar Enterprises?
The Kesar Enterprises is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Kesar Enterprises?
The market cap of Kesar Enterprises is ₹110.52 Cr as on Sep 15, 2025.
What are today's High and Low prices of Kesar Enterprises?
Today’s highest and lowest price of Kesar Enterprises are ₹109.65 and ₹107.50.
What are the 52 Week High and 52 Week Low of Kesar Enterprises?
The 52-week high/low is the highest and lowest price at which Kesar Enterprises stock has traded in the past 52-week or nearly a year. The 52-week high of Kesar Enterprises is ₹172.75 and 52-week low of Kesar Enterprises is ₹61.00 as on Sep 15, 2025.
How has the Kesar Enterprises performed historically in terms of returns?
The Kesar Enterprises has shown returns of 2.0% over the past day, 12.81% for the past month, 37.03% over 3 months, -32.13% over 1 year, 10.74% across 3 years, and 21.62% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Kesar Enterprises?
P/E ratio of and PB ratio of Kesar Enterprises are -1.52 and -0.81 on Sep 15, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data