KALYANI FORGE
Sector : Engineering | Kalyani Group | Smallcap | BSE
Here's the live share price of Kalyani Forge along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.11₹ -7.85
As on Sep 18, 2025, 4:01 PM IST
Kalyani Forge Price Performance
Today's LowToday's High
₹690.00₹700.00
₹696.65
52 Weeks' Low52 Weeks' High
₹432.30₹873.00
₹696.65
Open Price
₹700.00
Prev. Close
₹704.50
Volume
44
Over the last 5 years, the share price of Kalyani Forge has gained 36.50% CAGR. Over the past year, the corresponding return has been 32.96%.
Kalyani Forge’s current P/E of 27.04x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Engineering Stocks Screener.
Kalyani Forge Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Kalyani Forge | -0.99 | -1.74 | -3.91 | 25.70 | 32.96 | 50.17 | 36.50 |
| Bharat Forge | 4.84 | 7.15 | -2.13 | 15.41 | -19.43 | 19.92 | 21.52 |
| Sona BLW Precision Forgings | 0.17 | -0.98 | -7.86 | -10.84 | -38.60 | -5.05 | 3.96 |
| CIE Automotive India | 8.45 | 9.34 | -2.34 | 11.86 | -24.51 | 16.10 | 28.76 |
| Ramkrishna Forgings | -1.10 | -0.29 | -8.77 | -19.68 | -43.50 | 41.57 | 58.18 |
| Happy Forgings | 5.83 | 2.27 | -0.41 | 25.35 | -20.57 | -2.24 | -1.35 |
| Rolex Rings | 0.50 | 1.50 | -6.84 | 5.49 | -44.16 | -11.35 | 3.63 |
| Uniparts India | 0.16 | 5.05 | 10.05 | 30.89 | -15.50 | -8.69 | -5.31 |
| M M Forgings | 4.17 | 9.13 | -6.77 | -5.22 | -43.00 | -7.64 | 13.82 |
| AMIC Forging | 1.98 | -2.49 | -4.16 | 43.06 | -9.09 | 80.37 | 42.46 |
| Pradeep Metals | 5.30 | -2.04 | -14.13 | 0.47 | -24.77 | 21.31 | 42.34 |
| LGB Forge | 3.28 | -4.65 | -16.46 | -6.63 | -2.68 | -11.02 | 28.73 |
| Krishanveer Forge | 5.57 | 9.49 | 38.16 | 64.51 | 7.40 | 51.39 | 39.12 |
| Samrat Forgings | -8.33 | -2.77 | -1.36 | -11.03 | -24.10 | 34.06 | 44.24 |
| Hilton Metal Forging | 0.90 | -3.51 | -27.38 | -22.20 | -37.29 | -8.14 | 19.38 |
| Maiden Forgings | 0.99 | -4.06 | 6.60 | 47.60 | -15.84 | 8.64 | 5.10 |
| Smiths & Founders (India) | -2.22 | 13.49 | -1.55 | 0.18 | -14.63 | 6.99 | 53.10 |
| EL Forge | 9.98 | 16.17 | 1.70 | 0.37 | -27.97 | 46.94 | 25.98 |
| Shree Metalloys | -1.85 | -9.72 | -13.75 | -7.36 | -22.55 | 7.33 | 7.67 |
| Amforge Industries | -4.30 | 2.24 | 4.36 | 15.72 | -16.27 | 10.93 | 36.22 |
Over the last one year, Kalyani Forge has gained 32.96% compared to peers like Bharat Forge (-19.43%), Sona BLW Precision Forgings (-38.60%), CIE Automotive India (-24.51%). From a 5 year perspective, Kalyani Forge has outperformed peers relative to Bharat Forge (21.52%) and Sona BLW Precision Forgings (3.96%).
Kalyani Forge Financials
Kalyani Forge Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 707.2 | 701.51 |
| 10 | 703.52 | 702.02 |
| 20 | 698.85 | 702.51 |
| 50 | 715.26 | 707.65 |
| 100 | 721.44 | 697.2 |
| 200 | 667.5 | 658.67 |
Kalyani Forge Share Holding Pattern
In the latest quarter, Kalyani Forge saw a rise in promoter holding to 113.45%, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 41.26% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Kalyani Forge Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 31, 2025, 1:22 AM IST | Kalyani Forge - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Aug 29, 2025, 6:11 AM IST | Kalyani Forge - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Aug 22, 2025, 7:32 PM IST | Kalyani Forge - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Aug 15, 2025, 1:41 AM IST | Kalyani Forge - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Aug 14, 2025, 4:22 PM IST | Kalyani Forge - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
About Kalyani Forge
Kalyani Forge Ltd. is a Public Limited Listed company incorporated on 29/01/1979 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L28910MH1979PLC020959 and registration number is 020959. Currently Company is involved in the business activities of Forging, pressing, stamping and roll-forming of metal; powder metallurgy. Company's Total Operating Revenue is Rs. 236.64 Cr. and Equity Capital is Rs. 3.64 Cr. for the Year ended 31/03/2025.
- IndustryForgings
- AddressShangrila Gardens, �C� Wing, 1st Floor, Pune Maharashtra 411001
- Contact
Management
- Mrs. Rohini G KalyaniExecutive Chairperson
- Mr. Viraj G KalyaniManaging Director & CFO
- Mr. Abhijit SenNon Exe. & Ind. Director
- Mr. Gaurishankar N KalyaniNon Exe.Non Ind.Director
- Mr. Ajay TandonIndependent Director
- Mr. Jeevan MahaldarIndependent Director
FAQs on Kalyani Forge Share Price
What is the share price of Kalyani Forge?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Kalyani Forge is ₹696.65 as on Sep 18, 2025.
What kind of stock is Kalyani Forge?
The Kalyani Forge is operating in the Engineering Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Kalyani Forge?
The market cap of Kalyani Forge is ₹253.44 Cr as on Sep 18, 2025.
What are today's High and Low prices of Kalyani Forge?
Today’s highest and lowest price of Kalyani Forge are ₹700.00 and ₹690.00.
What are the 52 Week High and 52 Week Low of Kalyani Forge?
The 52-week high/low is the highest and lowest price at which Kalyani Forge stock has traded in the past 52-week or nearly a year. The 52-week high of Kalyani Forge is ₹873.00 and 52-week low of Kalyani Forge is ₹432.30 as on Sep 18, 2025.
How has the Kalyani Forge performed historically in terms of returns?
The Kalyani Forge has shown returns of -1.11% over the past day, -1.74% for the past month, -3.91% over 3 months, 32.96% over 1 year, 50.17% across 3 years, and 36.5% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Kalyani Forge?
P/E ratio of and PB ratio of Kalyani Forge are 27.04 and 2.94 on Sep 18, 2025. While the company gives a dividend yield of 0.57 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data