Here's the live share price of JSW Energy along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.43₹ 7.7
As on Sep 19, 2025, 4:01 PM IST
JSW Energy Price Performance
Today's LowToday's High
₹542.75₹552.60
₹545.40
52 Weeks' Low52 Weeks' High
₹419.10₹804.95
₹545.40
Open Price
₹546.80
Prev. Close
₹537.70
Volume
2,21,750
Over the last 5 years, the share price of JSW Energy has gained 56.93% CAGR. Over the past year, the corresponding return has been -26.63%.
JSW Energy’s current P/E of 43.88x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
JSW Energy Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| JSW Energy | 3.70 | 2.31 | 13.47 | -4.35 | -26.63 | 16.49 | 56.93 |
| NTPC | 2.11 | 1.13 | 2.73 | -0.72 | -20.11 | 25.57 | 30.85 |
| Adani Power | 9.31 | 16.96 | 32.21 | 36.05 | 9.12 | 22.08 | 80.56 |
| Adani Green Energy | 5.04 | 5.94 | 10.37 | 13.17 | -47.45 | -23.98 | 9.61 |
| Tata Power Company | 2.58 | 1.82 | 3.03 | 6.62 | -9.81 | 19.49 | 49.56 |
| NHPC | 5.28 | 7.03 | 8.64 | 9.59 | -5.11 | 31.55 | 33.92 |
| NTPC Green Energy | 0.77 | 1.02 | 0 | 4.43 | -14.78 | -5.19 | -3.15 |
| Torrent Power | -0.12 | -2.43 | -7.40 | -12.08 | -31.35 | 32.90 | 30.81 |
| SJVN | 1.50 | -0.40 | 1.04 | 3.05 | -26.69 | 43.15 | 32.82 |
| NLC India | -0.99 | 9.54 | 17.09 | 4.69 | -1.46 | 51.99 | 38.67 |
| CESC | 5.90 | 2.95 | 4.82 | 14.76 | -10.44 | 27.75 | 21.53 |
| NAVA | 2.14 | 21.42 | 31.63 | 61.02 | 18.20 | 89.97 | 90.36 |
| Reliance Power | 4.76 | 5.64 | -24.52 | 27.19 | 38.62 | 39.71 | 77.42 |
| Jaiprakash Power Ventures | -1.16 | -2.45 | 9.94 | 26.71 | 10.59 | 32.25 | 51.52 |
| Inox Wind Energy | -1.21 | -7.84 | 6.65 | 0.61 | 52.47 | 185.15 | 120.68 |
| Reliance Infrastructure | 4.18 | -5.90 | -32.49 | 7.02 | -8.96 | 19.74 | 60.49 |
| KPI Green Energy | -0.18 | -9.71 | 2.89 | 20.58 | -8.92 | 71.01 | 129.73 |
| GMR Power and Urban Infra | 6.64 | 5.96 | 20.52 | 14.82 | -8.19 | 68.23 | 23.01 |
| RattanIndia Power | 2.14 | -1.90 | -2.67 | 23.48 | -16.99 | 37.73 | 35.67 |
| PTC India | -0.17 | -8.89 | 2.94 | 10.91 | -18.43 | 29.25 | 30.35 |
Over the last one year, JSW Energy has declined 26.63% compared to peers like NTPC (-20.11%), Adani Power (9.12%), Adani Green Energy (-47.45%). From a 5 year perspective, JSW Energy has outperformed peers relative to NTPC (30.85%) and Adani Power (80.56%).
JSW Energy Financials
JSW Energy Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 530.96 | 533.06 |
| 10 | 519.62 | 526.73 |
| 20 | 515.41 | 522.3 |
| 50 | 522.96 | 520.06 |
| 100 | 511.21 | 521.4 |
| 200 | 530.11 | 536.18 |
JSW Energy Share Holding Pattern
In the latest quarter, JSW Energy saw a rise in promoter holding to 134.42%, while DII stake increased to 11.44%, FII holding fell to 12.35%, and public shareholding moved up to 6.78% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
JSW Energy Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| Mirae Asset Large Cap Fund | 79,08,800 | 0.98 | 386.31 |
| Kotak Equity Arbitrage Fund - Regular Plan | 42,84,000 | 0.29 | 209.25 |
| Edelweiss Arbitrage Fund | 39,37,000 | 1.21 | 192.3 |
| SBI Arbitrage Opportunities Fund | 33,90,000 | 0.4 | 165.58 |
| HDFC Arbitrage Fund - Regular Plan | 33,77,000 | 0.76 | 164.95 |
| HDFC Arbitrage Fund - Wholesale Plan | 33,77,000 | 0.76 | 164.95 |
| ICICI Prudential Equity - Arbitrage Fund | 30,83,000 | 0.46 | 150.59 |
| Tata Arbitrage Fund | 27,86,000 | 0.73 | 136.08 |
| Aditya Birla Sun Life Arbitrage Fund | 22,71,000 | 0.47 | 110.93 |
| HDFC Balanced Advantage Fund - Regular Plan | 19,78,533 | 0.1 | 96.64 |
JSW Energy Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
JSW Energy Options
JSW Energy Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 19, 2025, 3:40 AM IST | JSW Energy Ltd. - Acquisition Of Tidong Power Generation Private Limited By JSW Neo Energy Limited |
| Sep 19, 2025, 3:33 AM IST | JSW Energy Ltd. - Announcement under Regulation 30 (LODR)-Scheme of Arrangement |
| Sep 15, 2025, 9:29 PM IST | JSW Energy Ltd. - Battery Energy Storage Systems Projects From Solar Energy Corporation Of India Limited - Update |
| Sep 13, 2025, 12:38 AM IST | JSW Energy Ltd. - Announcement under Regulation 30 (LODR)-Credit Rating |
| Sep 12, 2025, 12:11 AM IST | JSW Energy Ltd. - Commissioning Of 317 MW Of Renewable Energy Capacity |
About JSW Energy
JSW Energy Ltd. is a Public Limited Listed company incorporated on 10/03/1994 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L74999MH1994PLC077041 and registration number is 077041. Currently Company is involved in the business activities of Electric power generation, transmission and distribution. Company's Total Operating Revenue is Rs. 3939.31 Cr. and Equity Capital is Rs. 1745.25 Cr. for the Year ended 31/03/2025.
- IndustryPower - Generation/Distribution
- AddressJSW Centre, Bandra Kurla Complex, Mumbai Maharashtra 400051
- Contact
Management
- Mr. Sajjan JindalChairman & Managing Director
- Mr. Sharad MahendraJoint Managing Director & CEO
- Mr. Parth JindalNon Executive Director
- Mr. Pritesh VinayDirector - Finance
- Ms. Rupa Devi SinghIndependent Director
- Mr. Sunil GoyalIndependent Director
- Mr. Munesh KhannaIndependent Director
- Mr. Rajeev SharmaIndependent Director
- Mr. Desh Deepak VermaIndependent Director
- Mr. Rajiv J ChaudhriIndependent Director
- Mr. Ajoy MehtaIndependent Director
FAQs on JSW Energy Share Price
What is the share price of JSW Energy?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for JSW Energy is ₹545.40 as on Sep 19, 2025.
What kind of stock is JSW Energy?
The JSW Energy is operating in the Power Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of JSW Energy?
The market cap of JSW Energy is ₹95,323.29 Cr as on Sep 19, 2025.
What are today's High and Low prices of JSW Energy?
Today’s highest and lowest price of JSW Energy are ₹552.60 and ₹542.75.
What are the 52 Week High and 52 Week Low of JSW Energy?
The 52-week high/low is the highest and lowest price at which JSW Energy stock has traded in the past 52-week or nearly a year. The 52-week high of JSW Energy is ₹804.95 and 52-week low of JSW Energy is ₹419.10 as on Sep 19, 2025.
How has the JSW Energy performed historically in terms of returns?
The JSW Energy has shown returns of 1.43% over the past day, 2.31% for the past month, 13.47% over 3 months, -26.63% over 1 year, 16.49% across 3 years, and 56.93% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of JSW Energy?
P/E ratio of and PB ratio of JSW Energy are 43.88 and 3.41 on Sep 19, 2025. While the company gives a dividend yield of 0.37 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data