JOINDRE CAPITAL SERVICES
Sector : Finance | Smallcap | BSE
Here's the live share price of Joindre Capital Services along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.06₹ 0.03
As on Dec 17, 2025, 1:30 PM IST
Joindre Capital Services Price Performance
Today's LowToday's High
₹50.11₹50.81
₹50.11
52 Weeks' Low52 Weeks' High
₹37.15₹66.00
₹50.11
Open Price
₹50.25
Prev. Close
₹50.08
Volume
741
Over the last 5 years, the share price of Joindre Capital Services has gained 20.09% CAGR. Over the past year, the corresponding return has been -10.16%.
Joindre Capital Services’s current P/E of 11.56x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Joindre Capital Services Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Joindre Capital Services | 1.48 | -5.08 | -8.32 | -7.75 | -10.33 | 16.43 | 20.05 |
| Tata Capital | 0.34 | 0.32 | -1.29 | -1.29 | -1.29 | -0.43 | -0.26 |
| Aditya Birla Capital | -2.89 | 4.02 | 22.64 | 36.58 | 81.2 | 31.11 | 31.1 |
| HDB Financial Services | 1.18 | 2.84 | -3.41 | -9.49 | -9.49 | -3.27 | -1.97 |
| Max Financial Services | -2.39 | -2.35 | 7.83 | 4.64 | 44.8 | 32.29 | 20.26 |
| Motilal Oswal Financial Services | 0.81 | -14.85 | -10.28 | 2.66 | -14.9 | 68.53 | 39.38 |
| 360 One Wam | 2.36 | 5.26 | 2.28 | -1.63 | -9.85 | 35.24 | 34.4 |
| Tata Investment Corporation | -1.61 | -8.84 | 0.38 | 7.01 | 4.82 | 48.84 | 47.55 |
| Cholamandalam Financial Holdings | -5.57 | -7.97 | -8.09 | -9.87 | 20.21 | 44.8 | 27.65 |
| Nuvama Wealth Management | 2.48 | -2.44 | 12.96 | -2.79 | 4.37 | 41.01 | 22.9 |
| Anand Rathi Wealth | 4.02 | -1.5 | -2.29 | 43.32 | 41.84 | 106.67 | 59.24 |
| JSW Holdings | 0.6 | 15.52 | 10.67 | -5.21 | 42 | 70.25 | 39.24 |
| Angel One | 0.7 | -12.33 | 10.96 | -13.14 | -20.74 | 20.49 | 47.49 |
| Computer Age Management Services | -0.05 | -7.09 | -8.21 | -11.8 | -28.3 | 18.93 | 19.54 |
| KFIN Technologies | 0.53 | -5.35 | -7.86 | -14.88 | -16.51 | 41.46 | 23.13 |
| Maharashtra Scooters | -0.85 | -8.33 | -22.34 | -3.71 | 44.65 | 42.5 | 29.11 |
| RRP Semiconductor | 0 | -3.94 | 84.58 | 555.17 | 7,177.76 | 804.37 | 274.81 |
| JM Financial | 0.6 | -5.28 | -19.47 | 0.39 | 2.68 | 20.52 | 9.64 |
| Prudent Corporate Advisory Services | -1.59 | 4.65 | -11.43 | -7.03 | -11.81 | 37.86 | 35.96 |
| Edelweiss Financial Services | 3.84 | -8.75 | -7.13 | -0.47 | -23.02 | 16.63 | 7.76 |
Over the last one year, Joindre Capital Services has declined 10.33% compared to peers like Tata Capital (-1.29%), Aditya Birla Capital (81.20%), HDB Financial Services (-9.49%). From a 5 year perspective, Joindre Capital Services has underperformed peers relative to Tata Capital (-0.26%) and Aditya Birla Capital (31.10%).
Joindre Capital Services Financials
Joindre Capital Services Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 49.85 | 50 |
| 10 | 50.57 | 50.27 |
| 20 | 51.23 | 50.73 |
| 50 | 51.11 | 51.21 |
| 100 | 52.06 | 51.28 |
| 200 | 49.34 | 50.95 |
Joindre Capital Services Share Holding Pattern
In the latest quarter, Joindre Capital Services remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 36.33% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Joindre Capital Services Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 09, 2025, 5:50 AM IST | Joindre Capital - Disclosure Under Regulation 7(2) Of SEBI (Prohibition Of Insider Trading) Regulations, 2015. |
| Nov 14, 2025, 10:53 PM IST | Joindre Capital - Unaudited Financial Results For The Quarter/Half Year Ended 30Th September, 2025Ref: Regulation 30, 33 |
| Nov 14, 2025, 10:41 PM IST | Joindre Capital - Board Meeting Outcome for Outcome Of Board Meeting Held Today, 14Th November, 2025 For Unaudited Financial |
| Nov 11, 2025, 12:33 AM IST | Joindre Capital - Board Meeting Intimation for NOTICE OF BOARD MEETING PURSUANT TO REGULATION 29 OF SEBI (LISTING OBLIGATION |
| Oct 07, 2025, 11:52 PM IST | Joindre Capital - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About Joindre Capital Services
Joindre Capital Services Ltd. is a Public Limited Listed company incorporated on 21/03/1995 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L67120MH1995PLC086659 and registration number is 086659. Currently Company is involved in the business activities of Security and commodity contracts brokerage. Company's Total Operating Revenue is Rs. 48.34 Cr. and Equity Capital is Rs. 13.84 Cr. for the Year ended 31/03/2025.
- IndustryFinance & Investments
- Address9/15 Bansilal Building, Office No. 29-32, Mumbai Maharashtra 400023
- Contact
Management
- Mr. Anil MuthaChairman
- Mr. Paras BathiaWhole Time Director
- Mr. Dinesh KhandelwalWhole Time Director
- Mr. Rakesh SharmaIndependent Director
- Mr. Shirish ShetyeIndependent Director
- Ms. Pooja BajajIndependent Director
- Mr. Jeha Sanjay ShahIndependent Director
FAQs on Joindre Capital Services Share Price
What is the share price of Joindre Capital Services?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Joindre Capital Services is ₹50.11 as on Dec 17, 2025.
What kind of stock is Joindre Capital Services?
The Joindre Capital Services is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Joindre Capital Services?
The market cap of Joindre Capital Services is ₹70.29 Cr as on Dec 17, 2025.
What are today's High and Low prices of Joindre Capital Services?
Today’s highest and lowest price of Joindre Capital Services are ₹50.81 and ₹50.11.
What are the 52 Week High and 52 Week Low of Joindre Capital Services?
The 52-week high/low is the highest and lowest price at which Joindre Capital Services stock has traded in the past 52-week or nearly a year. The 52-week high of Joindre Capital Services is ₹66.00 and 52-week low of Joindre Capital Services is ₹37.15 as on Dec 17, 2025.
How has the Joindre Capital Services performed historically in terms of returns?
The Joindre Capital Services has shown returns of 0.24% over the past day, -4.91% for the past month, -8.16% over 3 months, -10.16% over 1 year, 16.5% across 3 years, and 20.09% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Joindre Capital Services?
P/E ratio of and PB ratio of Joindre Capital Services are 11.56 and 0.91 on Dec 17, 2025. While the company gives a dividend yield of 3.94 per annum.
✕
Market Pulse