JOINDRE CAPITAL SERVICES
Smallcap | BSE
Sector
Here's the live share price of Joindre Capital Services along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.68₹ 0.79
As on May 19, 2026, 04:01 PM IST
Source: Dion Global
Joindre Capital Services Price Performance
Today's LowToday's High
₹46.17₹48.89
₹47.79
52 Weeks' Low52 Weeks' High
₹39.50₹66.00
₹47.79
Open Price
₹47.50
Prev. Close
₹47.00
Volume
129
Source: Dion Global
Joindre Capital Services Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Joindre Capital Services | 3.87 | -0.67 | 10.5 | -7.22 | -6.11 | 13.84 | 20.2 |
| ICICI Prudential Asset Management Company | -2.51 | -6 | 2.48 | 19.74 | 19.74 | 6.19 | 3.67 |
| Tata Capital | -2.08 | -9.62 | -13.04 | -5.39 | -8.29 | -2.84 | -1.72 |
| Aditya Birla Capital | 2.74 | 2.62 | 1.77 | 5.91 | 62.79 | 28.83 | 22.25 |
| HDB Financial Services | 0.13 | 0.73 | -6.89 | -9.1 | -19.79 | -7.09 | -4.31 |
| Max Financial Services | -2.08 | -4.17 | -11.65 | -2.94 | 16.35 | 34.16 | 12.86 |
| Motilal Oswal Financial Services | 1.13 | 5.36 | 10.69 | -12.03 | 8.75 | 76.28 | 35.44 |
| 360 One Wam | 1.86 | -0.84 | -0.6 | -1.85 | 7.41 | 39.55 | 32.37 |
| Tata Investment Corporation | -0.46 | -6.84 | -4.33 | -12.84 | 5.1 | 44.35 | 44.17 |
| Cholamandalam Financial Holdings | -2.56 | 3.62 | -2.42 | -11.78 | -11.76 | 25.99 | 23.85 |
| Angel One | 9.49 | 2.88 | 30.8 | 16.69 | 17.08 | 40.03 | 36.81 |
| Anand Rathi Wealth | 0.9 | -2.94 | 17.73 | 21.05 | 94.17 | 102.17 | 64.91 |
| Lords Mark Industries | 0 | 10.24 | 27.6 | 55.06 | 97.84 | 31.58 | 19.05 |
| Nuvama Wealth Management | -5.17 | 6.4 | 13.47 | -0.03 | 7.47 | 41.97 | 23.4 |
| Computer Age Management Services | -0.57 | 4.02 | 7.87 | -0.8 | -1.34 | 23.25 | 11 |
| KFIN Technologies | -3.82 | -15.45 | -18.83 | -23.78 | -23.47 | 34.16 | 17.78 |
| JSW Holdings | 2.57 | -2.84 | -26.44 | -26.33 | -47.44 | 44.88 | 23.28 |
| Maharashtra Scooters | -4.5 | -10.99 | -15.22 | -21.12 | -15.37 | 33.37 | 26.61 |
| RRP Semiconductor | 0 | -1 | -5.85 | -17.38 | 745.24 | 757.18 | 262.95 |
| JM Financial | -4.64 | -3.03 | -6.44 | -12.3 | 10.03 | 23.84 | 10.11 |
Source: Dion Global
Over the last one year, Joindre Capital Services has declined 6.11% compared to peers like ICICI Prudential Asset Management Company (19.74%), Tata Capital (-8.29%), Aditya Birla Capital (62.79%). From a 5 year perspective, Joindre Capital Services has underperformed peers relative to ICICI Prudential Asset Management Company (3.67%) and Tata Capital (-1.72%).
Joindre Capital Services Financials
Source: Dion Global
Joindre Capital Services Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 46.8 | 47.1 |
| 10 | 47.16 | 47.16 |
| 20 | 47.62 | 46.94 |
| 50 | 44.79 | 45.88 |
| 100 | 44.94 | 46.01 |
| 200 | 48.44 | 47.18 |
Source: Dion Global
Joindre Capital Services Share Holding Pattern
In the latest quarter, Joindre Capital Services saw a rise in promoter holding to 63.96%, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 36.04% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Joindre Capital Services Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 13, 2026, 10:54 PM IST IST | Joindre Cap. Serv. - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Apr 06, 2026, 09:46 PM IST IST | Joindre Cap. Serv. - Disclosure Under Regulation 31(4) Of SEBI (Substantial Acquisition Of Shares And Takeover) Regulation, 2 |
| Feb 23, 2026, 10:35 PM IST IST | Joindre Cap. Serv. - Disclosure Under Regulation 7(3) Of The Securities And Exchange Board Of India (Prohibition Of Insider T |
| Feb 14, 2026, 07:14 PM IST IST | Joindre Cap. Serv. - Unaudited Financial Results For The Quarter/Nine Months Ended 31St December, 2025 |
| Feb 14, 2026, 07:04 PM IST IST | Joindre Cap. Serv. - Board Meeting Outcome for Unaudited Financial Results For The Quarter/Nine Months Ended 31St December, 2 |
Source: Dion Global
About Joindre Capital Services
Joindre Capital Services Ltd. is a Public Limited Listed company incorporated on 21/03/1995 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L67120MH1995PLC086659 and registration number is 086659. Currently Company is involved in the business activities of Security and commodity contracts brokerage. Company's Total Operating Revenue is Rs. 48.34 Cr. and Equity Capital is Rs. 13.84 Cr. for the Year ended 31/03/2025.
- IndustryFinance & Investments
- Address9/15 Bansilal Building, Office No. 29-32, Mumbai Maharashtra 400023
- Contact
Source: Dion Global
Management
- Mr. Anil MuthaChairman
- Mr. Paras BathiaWhole Time Director
- Mr. Dinesh KhandelwalWhole Time Director
- Mr. Rakesh SharmaIndependent Director
- Mr. Shirish ShetyeIndependent Director
- Ms. Pooja BajajIndependent Director
- Mr. Jeha Sanjay ShahIndependent Director
FAQs on Joindre Capital Services Share Price
What is the share price of Joindre Capital Services?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Joindre Capital Services is ₹47.79 as on May 19, 2026.
What kind of stock is Joindre Capital Services?
The Joindre Capital Services is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Joindre Capital Services?
The market cap of Joindre Capital Services is ₹66.12 Cr as on May 19, 2026.
What are today's High and Low prices of Joindre Capital Services?
Today’s highest and lowest price of Joindre Capital Services are ₹48.89 and ₹46.17.
What are the 52 Week High and 52 Week Low of Joindre Capital Services?
The 52-week high/low is the highest and lowest price at which Joindre Capital Services stock has traded in the past 52-week or nearly a year. The 52-week high of Joindre Capital Services is ₹66.00 and 52-week low of Joindre Capital Services is ₹39.50 as on May 19, 2026.
How has the Joindre Capital Services performed historically in terms of returns?
The Joindre Capital Services has shown returns of 1.68% over the past day, -0.67% for the past month, 10.5% over 3 months, -6.11% over 1 year, 13.84% across 3 years, and 20.2% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Joindre Capital Services?
P/E ratio of and PB ratio of Joindre Capital Services are 8.47 and 0.79 on May 19, 2026. While the company gives a dividend yield of 4.18 per annum.
Source: Dion Global
✕