JAIPAN INDUSTRIES
Sector : Consumer Durables | Smallcap | BSE
Here's the live share price of Jaipan Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.59₹ 0.5
As on Sep 19, 2025, 4:01 PM IST
Jaipan Industries Price Performance
Today's LowToday's High
₹31.00₹32.80
₹32.00
52 Weeks' Low52 Weeks' High
₹26.20₹41.80
₹32.00
Open Price
₹32.80
Prev. Close
₹31.50
Volume
1,564
Over the last 5 years, the share price of Jaipan Industries has gained 39.53% CAGR. Over the past year, the corresponding return has been -13.07%.
Jaipan Industries’s current P/E of 81.01x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Consumer Durables Stocks Screener.
Jaipan Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Jaipan Industries | 0.91 | -1.63 | -4.68 | 11.81 | -13.07 | 3.75 | 39.53 |
| Amber Enterprises India | 4.48 | 12.50 | 29.01 | 20.84 | 88.85 | 55.06 | 32.97 |
| Crompton Greaves Consumer Electricals | -0.13 | -4.72 | -7.52 | -12.93 | -30.17 | -7.19 | 3.09 |
| V-Guard Industries | 1.23 | 0.48 | 1.49 | 7.21 | -18.75 | 16.02 | 17.18 |
| Cello World | -1.43 | 13.63 | 4.77 | 11.33 | -30.95 | -8.22 | -5.02 |
| Eureka Forbes | 2.95 | 7.42 | -1.71 | 9.91 | 11.46 | 5.17 | 4.32 |
| TTK Prestige | -2.09 | -0.39 | 6.57 | 10.91 | -27.90 | -12.90 | 2.10 |
| Bajaj Electricals | 1.84 | 0.59 | -9.39 | 3.45 | -41.07 | -19.37 | 4.82 |
| IFB Industries | 6.99 | 6.98 | 3.10 | 38.59 | -13.06 | 17.24 | 22.55 |
| Hawkins Cookers | -0.33 | 3.03 | 14.00 | 22.64 | 2.22 | 15.58 | 11.36 |
| Orient Electric | 0.72 | -2.90 | -6.22 | -7.29 | -18.67 | -8.76 | 1.36 |
| Harsha Engineers International | 4.31 | 2.44 | 10.58 | 8.64 | -15.71 | -4.40 | -2.67 |
| Stove Kraft | 6.44 | 8.03 | 26.53 | -9.55 | -23.39 | 1.20 | 9.90 |
| Wonder Electricals | 4.20 | -0.78 | -7.73 | -10.56 | 14.11 | 105.75 | 66.94 |
| Butterfly Gandhimathi Appliances | -0.34 | -5.83 | -0.77 | 17.05 | -39.93 | -22.60 | 21.40 |
| Singer India | 11.62 | 24.51 | 24.85 | 62.10 | 2.88 | 5.21 | 25.00 |
| Inflame Appliances | 9.73 | 26.19 | 19.44 | 47.62 | -34.14 | -18.82 | 21.87 |
| Maruti Interior Products | -0.71 | -0.96 | -15.36 | -14.70 | 29.27 | 0.04 | 20.96 |
| Yuvraaj Hygiene Products | 2.59 | -7.92 | 43.24 | 26.60 | 658.33 | 113.93 | 89.09 |
| Tokyo Plast International | 1.92 | 3.59 | 1.56 | -0.12 | 6.43 | 7.57 | 17.12 |
Over the last one year, Jaipan Industries has declined 13.07% compared to peers like Amber Enterprises India (88.85%), Crompton Greaves Consumer Electricals (-30.17%), V-Guard Industries (-18.75%). From a 5 year perspective, Jaipan Industries has outperformed peers relative to Amber Enterprises India (32.97%) and Crompton Greaves Consumer Electricals (3.09%).
Jaipan Industries Financials
Jaipan Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 31.72 | 31.69 |
| 10 | 32.04 | 31.9 |
| 20 | 32.43 | 32.22 |
| 50 | 33.25 | 32.91 |
| 100 | 33.93 | 33.37 |
| 200 | 33.9 | 33.98 |
Jaipan Industries Share Holding Pattern
In the latest quarter, Jaipan Industries remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 59.92% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Jaipan Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 06, 2025, 9:35 PM IST | Jaipan Industrie - Board Meeting Outcome for The Annual General Meeting Will Be Going To Held On 30Th September , 2025The |
| Sep 06, 2025, 9:25 PM IST | Jaipan Industrie - Reg. 34 (1) Annual Report. |
| Sep 06, 2025, 9:20 PM IST | Jaipan Industrie - The Annual General Meeting Will Be Going To Held On 30Th September , 2025 |
| Sep 02, 2025, 10:06 PM IST | Jaipan Industrie - Board Meeting Intimation for Intimation Of Notice Of Annual General Meeting |
| Aug 15, 2025, 1:00 AM IST | Jaipan Industrie - Board Meeting Outcome for Financial Result For The Quarter Ended 30.06.2025 |
About Jaipan Industries
Jaipan Industries Ltd. is a Public Limited Listed company incorporated on 27/04/1965 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L28991MH1965PLC013188 and registration number is 013188. Currently Company is involved in the business activities of Wholesale of other households goods [includes wholesale of household equipment and appliances, n.e.c; photographic equipment, games, toys and sports goods (also includes bicycles, cycle rickshaw, tonga & other non-mechanised vehicles); leather goods and travel accessories; cleaning materials etc.]. Company's Total Operating Revenue is Rs. 28.74 Cr. and Equity Capital is Rs. 6.10 Cr. for the Year ended 31/03/2025.
- IndustryDomestic Appliances
- Address17, Jai Villa Compound, Cama Industrial Estate, Mumbai Maharashtra 400063
- Contact
Management
- Mrs. Veena J AgarwalChairman & Managing Director
- Mr. Ravindra MishraDirector
- Mr. Shirish GotechaDirector
- Mr. Chadrant Bhaskar BaldeDirector
- Mr. Rakesh JainDirector
- Mr. Jainarain O AgarwalDirector
- Mr. SanjayKumar Gopilal DaveDirector
FAQs on Jaipan Industries Share Price
What is the share price of Jaipan Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Jaipan Industries is ₹32.00 as on Sep 19, 2025.
What kind of stock is Jaipan Industries?
The Jaipan Industries is operating in the Consumer Durables Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Jaipan Industries?
The market cap of Jaipan Industries is ₹19.52 Cr as on Sep 19, 2025.
What are today's High and Low prices of Jaipan Industries?
Today’s highest and lowest price of Jaipan Industries are ₹32.80 and ₹31.00.
What are the 52 Week High and 52 Week Low of Jaipan Industries?
The 52-week high/low is the highest and lowest price at which Jaipan Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Jaipan Industries is ₹41.80 and 52-week low of Jaipan Industries is ₹26.20 as on Sep 19, 2025.
How has the Jaipan Industries performed historically in terms of returns?
The Jaipan Industries has shown returns of 1.59% over the past day, -1.63% for the past month, -4.68% over 3 months, -13.07% over 1 year, 3.75% across 3 years, and 39.53% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Jaipan Industries?
P/E ratio of and PB ratio of Jaipan Industries are 81.01 and 4.46 on Sep 19, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data