IRB Infrastructure Developers Share Price

NSE

BSE

FUT

OPT

IRB INFRASTRUCTURE DEVELOPERS

Sector : Construction | Midcap | BSE

Here's the live share price of IRB Infrastructure Developers along with daily highs, lows, percentage changes and volume trends, and, all financial information.

₹41.06 Closed

-2.24₹ -0.94

As on Sep 26, 2025, 4:01 PM IST

IRB Infrastructure Developers Price Performance

Today's LowToday's High

₹40.54₹42.00

₹41.06

52 Weeks' Low52 Weeks' High

₹40.54₹63.45

₹41.06

Open Price

₹41.88

Prev. Close

₹42.00

Volume

11,35,595

Over the last 5 years, the share price of IRB Infrastructure Developers has gained 29.21% CAGR. Over the past year, the corresponding return has been -33.12%.

IRB Infrastructure Developers’s current P/E of 3.79x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Construction Stocks Screener.

IRB Infrastructure Developers Peer Comparision

Name	1W(%)	1M(%)	3M(%)	6M(%)	1Y(%)	3Y(%)	5Y(%)
IRB Infrastructure Developers	-5.87	-7.06	-18.24	-9.22	-33.12	26.27	29.21
Larsen & Toubro	1.50	5.41	1.93	8.38	-0.81	26.31	32.81
Rail Vikas Nigam	-7.03	8.01	-15.44	-6.68	-35.23	115.73	76.63
NBCC (India)	-5.03	4.37	-15.04	29.85	-6.60	71.14	45.28
Afcons Infrastructure	-4.86	0.54	0	-6.28	-7.59	-2.60	-1.57
Cemindia Projects	3.59	10.27	-8.78	44.19	48.39	95.95	73.26
NCC	-6.62	-4.41	-12.30	-2.81	-33.87	44.17	41.66
PNC Infratech	-3.26	-1.07	-2.09	13.79	-32.26	4.99	13.44
Keystone Realtors	-3.03	-9.12	4.99	11.56	-19.51	2.31	1.38
Welspun Enterprises	-10.57	6.68	-8.03	-0.26	-11.78	58.16	51.48
Ahluwalia Contracts (India)	-1.66	5.25	3.34	19.39	-14.81	30.45	32.26
HG Infra Engineering	-6.30	-3.66	-11.31	-10.78	-39.02	17.85	38.06
Man Infraconstruction	-5.84	-8.86	-16.48	2.05	-24.93	18.55	54.65
KNR Constructions	-2.92	1.90	-12.52	-14.30	-42.13	-5.06	9.56
Ashoka Buildcon	-2.70	6.22	-11.38	-0.68	-19.73	37.01	23.51
Hindustan Construction Company	-4.64	6.41	-11.01	7.49	-35.50	32.94	39.32
SG Mart	-4.11	6.42	-0.90	14.39	-15.31	141.74	138.60
Hubtown	-10.87	-18.47	24.04	56.48	-6.51	69.63	96.60
Ramky Infrastructure	-4.79	0.17	6.19	23.05	-16.00	44.50	81.35
Ajmera Realty & Infra India	-5.42	11.81	8.52	12.89	48.46	57.05	65.25

Over the last one year, IRB Infrastructure Developers has declined 33.12% compared to peers like Larsen & Toubro (-0.81%), Rail Vikas Nigam (-35.23%), NBCC (India) (-6.60%). From a 5 year perspective, IRB Infrastructure Developers has underperformed peers relative to Larsen & Toubro (32.81%) and Rail Vikas Nigam (76.63%).

IRB Infrastructure Developers Financials

IRB Infrastructure Developers Stock Technicals

Moving Average

Day	SMA	EMA
5	43.66	42.72
10	43.25	42.95
20	43.03	43.22
50	44.8	44.5
100	47.21	46.12
200	48.85	48.44

IRB Infrastructure Developers Share Holding Pattern

In the latest quarter, IRB Infrastructure Developers remained same as its previous close in promoter holding, while DII stake increased to 10.21%, FII holding fell to 43.61%, and public shareholding moved down to 15.74% compared to the previous quarter — reflecting a shift in investor sentiment across categories.

IRB Infrastructure Developers Stock Mutual Fund Holdings

Fund Name	No. Of Shares	% of AUM	Amount Invested(in ₹ crore)
Quant Mid Cap Fund	12,77,85,074	6.59	548.2
Quant Active Fund	4,51,07,942	2.1	193.51
Quant Large and Mid Cap Fund	3,36,37,792	4.14	144.31
ICICI Prudential Infrastructure Fund	1,98,85,692	1.12	85.31
ICICI Prudential Multicap Fund	1,80,59,510	0.51	77.48
ICICI Prudential India Opportunities Fund	1,00,18,642	0.14	42.98
ICICI Prudential MidCap Fund	69,77,439	0.46	29.93
ICICI Prudential Exports and Services Fund	16,06,061	0.5	6.89
Nippon India ETF Nifty Midcap 150	14,70,198	0.25	6.31
Motilal Oswal Nifty Midcap 150 Index Fund	14,38,633	0.25	6.17

View All Mutual Funds

IRB Infrastructure Developers Futures

Price	(%) As on Invalid Date IST
Open Interest	(%)
High
Low
Open
Close
Contract Traded
Turnover (in lakhs)

IRB Infrastructure Developers Options

Price	(%) Not traded today
Open Interest	(%)
High
Low
Open
Close
Contract Traded
Turnover (in lakhs)

IRB Infrastructure Developers Corporate Actions

Date Time	Announcement
Sep 19, 2025, 1:03 AM IST	IRB Infrastructure - Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 18, 2025, 9:58 PM IST	IRB Infrastructure - Intimation Of Schedule Of Analysts / Institutional Investor Meeting
Sep 18, 2025, 9:47 PM IST	IRB Infrastructure - Intimation Of Schedule Of Analysts / Institutional Investor Meeting
Sep 08, 2025, 11:07 PM IST	IRB Infrastructure - Toll Revenue For August 2025
Sep 05, 2025, 10:14 PM IST	IRB Infrastructure - Disclosures of reasons for encumbrance by promoter of listed companies under Reg. 31(1) read with Regula

About IRB Infrastructure Developers

IRB Infrastructure Developers Ltd. is a Public Limited Listed company incorporated on 27/07/1998 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L65910MH1998PLC115967 and registration number is 115967. Currently Company is involved in the business activities of Construction and maintenance of motorways, streets, roads, other vehicular and pedestrian ways, highways, bridges, tunnels and subways. Company's Total Operating Revenue is Rs. 5063.34 Cr. and Equity Capital is Rs. 603.90 Cr. for the Year ended 31/03/2025.

Industry
Construction, Contracting & Engineering
Address
Office No. 1101, 11th Floor, Mumbai Maharashtra 400076
Contact
info@irb.co.in http://www.irb.co.in

Management

Mr. Virendra Dattatraya Mhaiskar
Chairman & Managing Director
Mrs. Deepali Virendra Mhaiskar
Whole Time Director
Mr. Ravindra Dhariwal
Non Executive Director
Mr. Luis Aguirre De Carcer Cabezas
Non Executive Director
Mr. Vijay Nautamlal Bhatt
Independent Director
Mr. Bajarang Lal Gupta
Independent Director
Ms. Priti Paras Savla
Independent Director
Dr. Ajay Kumar Singh
Independent Director

FAQs on IRB Infrastructure Developers Share Price

What is the share price of IRB Infrastructure Developers?

The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for IRB Infrastructure Developers is ₹41.06 as on Sep 26, 2025.

What kind of stock is IRB Infrastructure Developers?

The IRB Infrastructure Developers is operating in the Construction Sector. It is classified as a Midcap stock on the BSE.

What is the Market Cap of IRB Infrastructure Developers?

The market cap of IRB Infrastructure Developers is ₹24,796.13 Cr as on Sep 26, 2025.

What are today's High and Low prices of IRB Infrastructure Developers?

Today’s highest and lowest price of IRB Infrastructure Developers are ₹42.00 and ₹40.54.

What are the 52 Week High and 52 Week Low of IRB Infrastructure Developers?

The 52-week high/low is the highest and lowest price at which IRB Infrastructure Developers stock has traded in the past 52-week or nearly a year. The 52-week high of IRB Infrastructure Developers is ₹63.45 and 52-week low of IRB Infrastructure Developers is ₹40.54 as on Sep 26, 2025.

How has the IRB Infrastructure Developers performed historically in terms of returns?

The IRB Infrastructure Developers has shown returns of -2.24% over the past day, -7.06% for the past month, -18.24% over 3 months, -33.12% over 1 year, 26.27% across 3 years, and 29.21% over 5 years.

What are the P/E ratio, dividend yield and PB ratio of IRB Infrastructure Developers?

P/E ratio of and PB ratio of IRB Infrastructure Developers are 3.79 and 1.78 on Sep 26, 2025. While the company gives a dividend yield of 0.73 per annum.

Market Data

1 Day	-2.24%
1 Month	-7.06%
3 Months	-18.24%
YTD	-31.06%
1 Year	-33.12%
3 Years	26.27%
5 Years	29.21%
10 Years	6.53%

Face Value (Rs) 1.00	EPS-TTM (Rs) 10.83	Dividend/Share (Rs) 0.30
PE Ratio (x) 3.79	PB Ratio (x) 1.78	EV/EBITDA (x) 11.03
Div. Yield (%) 0.73	Beta (1M) 2.86