IRB INFRASTRUCTURE DEVELOPERS
Sector : Construction | Midcap | BSE
Here's the live share price of IRB Infrastructure Developers along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.05₹ -0.02
As on Nov 20, 2025, 4:01 PM IST
IRB Infrastructure Developers Price Performance
Today's LowToday's High
₹43.60₹44.21
₹43.94
52 Weeks' Low52 Weeks' High
₹40.51₹61.99
₹43.94
Open Price
₹44.12
Prev. Close
₹43.96
Volume
6,33,525
Over the last 5 years, the share price of IRB Infrastructure Developers has gained 29.94% CAGR. Over the past year, the corresponding return has been -4.14%.
IRB Infrastructure Developers’s current P/E of 4.03x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
IRB Infrastructure Developers Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| IRB Infrastructure Developers | 3.75 | 2.07 | -1.41 | -11.52 | -4.14 | 20.56 | 29.94 |
| Larsen & Toubro | 0.83 | 4.16 | 12.42 | 13.15 | 15.87 | 26.13 | 28.94 |
| Rail Vikas Nigam | 1.56 | -3.02 | -3.55 | -23.11 | -24.32 | 72.89 | 75.44 |
| NBCC (India) | 6.42 | 2.11 | 10.06 | 4.61 | 31.57 | 67.21 | 46.41 |
| Afcons Infrastructure | -4.04 | -10.85 | -7.17 | -14.48 | -18.35 | -5.67 | -3.44 |
| Cemindia Projects | -1.45 | 1.38 | 5.07 | 23.97 | 63.75 | 92.31 | 71.31 |
| NCC | -2.77 | -14.18 | -18.92 | -22.45 | -34.20 | 31.87 | 33.91 |
| Welspun Enterprises | -3.22 | -2.72 | 17.17 | 9.64 | 18.81 | 57.62 | 45.77 |
| Ahluwalia Contracts (India) | 14.22 | 7.47 | 7.98 | 8.05 | 6.48 | 31.38 | 33.29 |
| PNC Infratech | -6.28 | -8.34 | -15.76 | -10.04 | -9.73 | -0.35 | 9.37 |
| Keystone Realtors | 0.56 | -8.00 | -16.61 | 1.22 | -24.99 | -1.54 | -0.93 |
| HG Infra Engineering | -2.19 | -5.08 | -13.57 | -30.08 | -32.46 | 14.85 | 33.98 |
| Man Infraconstruction | -5.39 | -12.51 | -23.29 | -23.31 | -29.45 | 16.58 | 48.69 |
| Ashoka Buildcon | -10.13 | -5.88 | -2.76 | -9.62 | -22.23 | 35.72 | 19.44 |
| KNR Constructions | -1.94 | -11.81 | -18.05 | -28.28 | -45.29 | -11.29 | 2.66 |
| Hubtown | -1.85 | 3.53 | -5.06 | 73.05 | 17.97 | 87.58 | 96.02 |
| Hindustan Construction Company | -4.27 | -11.87 | -10.55 | -16.63 | -31.58 | 14.42 | 35.55 |
| Ramky Infrastructure | -3.14 | -3.41 | 6.18 | 15.94 | 15.28 | 32.19 | 79.28 |
| Ajmera Realty & Infra India | 2.99 | -0.36 | 9.65 | 25.13 | 15.05 | 54.24 | 60.74 |
| Marathon Nextgen Realty | 2.67 | -11.81 | -10.20 | 15.44 | 1.82 | 38.95 | 52.73 |
Over the last one year, IRB Infrastructure Developers has declined 4.14% compared to peers like Larsen & Toubro (15.87%), Rail Vikas Nigam (-24.32%), NBCC (India) (31.57%). From a 5 year perspective, IRB Infrastructure Developers has underperformed peers relative to Larsen & Toubro (28.94%) and Rail Vikas Nigam (75.44%).
IRB Infrastructure Developers Financials
IRB Infrastructure Developers Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 43.45 | 43.84 |
| 10 | 43.8 | 43.81 |
| 20 | 43.99 | 43.73 |
| 50 | 43.08 | 43.73 |
| 100 | 44.75 | 44.7 |
| 200 | 46.49 | 46.87 |
IRB Infrastructure Developers Share Holding Pattern
In the latest quarter, IRB Infrastructure Developers remained same as its previous close in promoter holding, while DII stake decreased to 9.58%, FII holding fell to 43.40%, and public shareholding moved up to 16.59% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
IRB Infrastructure Developers Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 12,77,85,074 | 6.71 | 572.35 | |
| 4,51,07,942 | 2.17 | 202.04 | |
| 3,36,37,792 | 4.25 | 150.66 | |
| 1,98,85,692 | 1.08 | 89.07 | |
| 1,80,59,510 | 0.5 | 80.89 | |
| 1,00,18,642 | 0.14 | 44.87 | |
| 69,77,439 | 0.45 | 31.25 | |
| 16,06,061 | 0.51 | 7.19 | |
| 7,51,182 | 0 | 3.36 | |
| 2,88,620 | 0.08 | 1.29 |
* Excluding Index & Arbitrage Funds
IRB Infrastructure Developers Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
IRB Infrastructure Developers Options
IRB Infrastructure Developers Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 15, 2025, 2:54 PM IST | IRB Infrastructure - New Project Win By IRB Infrastructure Trust (TOT-17) |
| Nov 14, 2025, 11:56 PM IST | IRB Infrastructure - Announcement Under Regulation 30 (LODR) Audio Recording For The Earnings Call |
| Nov 12, 2025, 7:47 PM IST | IRB Infrastructure - Corporate Presentation For Quarter Ended September 30, 2025 |
| Nov 12, 2025, 7:03 PM IST | IRB Infrastructure - Corporate Action-Board approves Dividend |
| Nov 12, 2025, 6:53 PM IST | IRB Infrastructure - Financial Results For The Quarter And Six Months Ended September 30, 2025 |
About IRB Infrastructure Developers
IRB Infrastructure Developers Ltd. is a Public Limited Listed company incorporated on 27/07/1998 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L65910MH1998PLC115967 and registration number is 115967. Currently Company is involved in the business activities of Construction and maintenance of motorways, streets, roads, other vehicular and pedestrian ways, highways, bridges, tunnels and subways. Company's Total Operating Revenue is Rs. 5063.34 Cr. and Equity Capital is Rs. 603.90 Cr. for the Year ended 31/03/2025.
- IndustryConstruction, Contracting & Engineering
- AddressOffice No. 1101, 11th Floor, Mumbai Maharashtra 400076
- Contact
Management
- Mr. Virendra Dattatraya MhaiskarChairman & Managing Director
- Mrs. Deepali Virendra MhaiskarWhole Time Director
- Mr. Ravindra DhariwalNon Executive Director
- Mr. Luis Aguirre De Carcer CabezasNon Executive Director
- Mr. Vijay Nautamlal BhattIndependent Director
- Mr. Bajarang Lal GuptaIndependent Director
- Ms. Priti Paras SavlaIndependent Director
- Dr. Ajay Kumar SinghIndependent Director
FAQs on IRB Infrastructure Developers Share Price
What is the share price of IRB Infrastructure Developers?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for IRB Infrastructure Developers is ₹43.94 as on Nov 20, 2025.
What kind of stock is IRB Infrastructure Developers?
The IRB Infrastructure Developers is operating in the Construction Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of IRB Infrastructure Developers?
The market cap of IRB Infrastructure Developers is ₹26,535.37 Cr as on Nov 20, 2025.
What are today's High and Low prices of IRB Infrastructure Developers?
Today’s highest and lowest price of IRB Infrastructure Developers are ₹44.21 and ₹43.60.
What are the 52 Week High and 52 Week Low of IRB Infrastructure Developers?
The 52-week high/low is the highest and lowest price at which IRB Infrastructure Developers stock has traded in the past 52-week or nearly a year. The 52-week high of IRB Infrastructure Developers is ₹61.99 and 52-week low of IRB Infrastructure Developers is ₹40.51 as on Nov 20, 2025.
How has the IRB Infrastructure Developers performed historically in terms of returns?
The IRB Infrastructure Developers has shown returns of -0.05% over the past day, 2.07% for the past month, -1.41% over 3 months, -4.14% over 1 year, 20.56% across 3 years, and 29.94% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of IRB Infrastructure Developers?
P/E ratio of and PB ratio of IRB Infrastructure Developers are 4.03 and 1.90 on Nov 20, 2025. While the company gives a dividend yield of 0.68 per annum.
✕
Market Pulse