INDIAN SUCROSE
Sector : Sugar | Smallcap | BSE
Here's the live share price of Indian Sucrose along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.52₹ 2.16
As on Nov 3, 2025, 4:01 PM IST
Indian Sucrose Price Performance
Today's LowToday's High
₹86.00₹89.59
₹87.94
52 Weeks' Low52 Weeks' High
₹79.00₹139.00
₹87.94
Open Price
₹87.80
Prev. Close
₹85.78
Volume
6,530
Over the last 5 years, the share price of Indian Sucrose has gained 31.34% CAGR. Over the past year, the corresponding return has been -29.68%.
Indian Sucrose’s current P/E of 4.07x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Sugar Stocks Screener.
Indian Sucrose Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Indian Sucrose | 1.26 | -2.54 | -8.80 | -0.23 | -29.68 | 12.18 | 31.34 |
| Balrampur Chini Mills | -0.96 | 0.59 | -18.51 | -16.24 | -26.85 | 11.65 | 24.49 |
| Triveni Engineering & Industries | 1.08 | 6.06 | 5.76 | -13.84 | -13.73 | 11.63 | 39.27 |
| Shree Renuka Sugars | -0.30 | -0.96 | -0.60 | 4.93 | -31.35 | -20.09 | 24.27 |
| Bannari Amman Sugars | 2.02 | -0.50 | -6.04 | -12.50 | 2.67 | 8.29 | 22.51 |
| Bajaj Hindusthan Sugar | 0.09 | 10.97 | -2.56 | 13.84 | -36.40 | 28.91 | 37.43 |
| Dalmia Bharat Sugar and Industries | -7.09 | -6.09 | -11.06 | -11.87 | -29.94 | 0.09 | 20.87 |
| DCM Shriram Industries | -0.64 | -0.20 | 4.25 | -3.65 | -7.31 | 29.90 | 38.19 |
| Zuari Industries | -3.73 | -9.58 | 13.69 | 17.19 | -3.90 | 28.77 | 47.69 |
| Uttam Sugar Mills | -2.10 | -3.60 | -5.50 | -13.97 | -24.51 | -0.55 | 24.68 |
| Dhampur Sugar Mills | -2.03 | 0.56 | -1.99 | 4.44 | -32.22 | -12.90 | -0.46 |
| Avadh Sugar & Energy | -0.14 | 0.22 | -7.92 | -21.55 | -32.92 | -4.89 | 19.61 |
| Dwarikesh Sugar Industries | -5.00 | 2.57 | 2.30 | 7.33 | -32.74 | -22.60 | 8.55 |
| Magadh Sugar & Energy | -1.63 | -0.02 | -0.34 | -16.22 | -26.02 | 23.95 | 38.99 |
| Dhampur Bio Organics | 0.39 | -1.51 | 0.76 | 11.94 | -42.07 | -21.14 | -13.97 |
| Ugar Sugar Works | -0.44 | 0.94 | -3.27 | -0.16 | -46.46 | -19.17 | 25.75 |
| KCP Sugar & Industries Corporation | -0.16 | -0.48 | -4.63 | -11.85 | -33.58 | 11.80 | 16.02 |
| Mawana Sugars | 0.40 | -2.10 | -5.69 | -1.77 | -17.52 | 1.53 | 30.49 |
| Ponni Sugars (Erode) | -0.75 | 5.94 | 6.14 | -3.70 | -31.75 | 1.22 | 15.00 |
| KM Sugar Mills | -0.07 | 0.83 | 3.76 | 2.47 | -21.95 | 2.65 | 22.81 |
Over the last one year, Indian Sucrose has declined 29.68% compared to peers like Balrampur Chini Mills (-26.85%), Triveni Engineering & Industries (-13.73%), Shree Renuka Sugars (-31.35%). From a 5 year perspective, Indian Sucrose has outperformed peers relative to Balrampur Chini Mills (24.49%) and Triveni Engineering & Industries (39.27%).
Indian Sucrose Financials
Indian Sucrose Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 87.06 | 86.81 |
| 10 | 87.53 | 87.56 |
| 20 | 89.26 | 88.83 |
| 50 | 91.86 | 91.9 |
| 100 | 98.67 | 95.16 |
| 200 | 97.31 | 98.17 |
Indian Sucrose Share Holding Pattern
In the latest quarter, Indian Sucrose remained same as its previous close in promoter holding, while DII stake unchanged at 0.03%, FII holding unchanged at 0.00%, and public shareholding moved up to 35.49% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Indian Sucrose Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 03, 2025, 7:31 PM IST | Indian Sucrose L - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, |
| Oct 09, 2025, 9:00 PM IST | Indian Sucrose L - Intimation Regarding Completion Of Term Of Independent Director In Term Of Regulation 30 Of The SEBI (List |
| Oct 07, 2025, 9:39 PM IST | Indian Sucrose L - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 07, 2025, 9:34 PM IST | Indian Sucrose L - Report On Transfer Request Of Physical Share Re-Lodged Under The Special Window. |
| Oct 04, 2025, 9:55 PM IST | Indian Sucrose L - Minutes Of The 34Th Annual General Meeting Of The Company. |
About Indian Sucrose
Indian Sucrose Ltd. is a Public Limited Listed company incorporated on 12/12/1990 and has its registered office in the State of Punjab, India. Company's Corporate Identification Number(CIN) is L15424PB1990PLC010903 and registration number is 010903. Currently company belongs to the Industry of Sugar. Company's Total Operating Revenue is Rs. 545.69 Cr. and Equity Capital is Rs. 17.38 Cr. for the Year ended 31/03/2025.
- IndustrySugar
- AddressG.T. Road, Mukerian, Hoshiarpur District Punjab 144211
- Contact
Management
- Mr. Kunal YadavChairman & Executive Director
- Mrs. Geeta SharmaNon Executive Director
- Mr. Jaitender KumarNon Executive Director
- Mr. Neeraj BansalIndependent Director
- Mr. Shriram AgrawalIndependent Director
- Mr. Ashish Singh YadavIndependent Director
- Mr. Ved Prakash GuptaExecutive Director
FAQs on Indian Sucrose Share Price
What is the share price of Indian Sucrose?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Indian Sucrose is ₹87.94 as on Nov 03, 2025.
What kind of stock is Indian Sucrose?
The Indian Sucrose is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Indian Sucrose?
The market cap of Indian Sucrose is ₹152.81 Cr as on Nov 03, 2025.
What are today's High and Low prices of Indian Sucrose?
Today’s highest and lowest price of Indian Sucrose are ₹89.59 and ₹86.00.
What are the 52 Week High and 52 Week Low of Indian Sucrose?
The 52-week high/low is the highest and lowest price at which Indian Sucrose stock has traded in the past 52-week or nearly a year. The 52-week high of Indian Sucrose is ₹139.00 and 52-week low of Indian Sucrose is ₹79.00 as on Nov 03, 2025.
How has the Indian Sucrose performed historically in terms of returns?
The Indian Sucrose has shown returns of 2.52% over the past day, -2.54% for the past month, -8.8% over 3 months, -29.68% over 1 year, 12.18% across 3 years, and 31.34% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Indian Sucrose?
P/E ratio of and PB ratio of Indian Sucrose are 4.07 and 0.59 on Nov 03, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse