-0.7-69.25
As on Aug 14, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-0.8
1M
3
3M
11.9
6M
18.1
1Y
14.6
5Y
94.4
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| CESC | 167.83 | 3.00 | 1.82 | 55,57,236 | |
| Affle 3I | 1668.80 | 25.80 | 1.57 | 1,03,119 | |
| Aegis Logistics | 1265.40 | 18.40 | 1.48 | 5,15,288 | |
| KFIN Technologies | 940.00 | 11.00 | 1.18 | 8,13,246 | |
| Wockhardt | 1932.70 | 19.80 | 1.04 | 4,80,219 | |
| Five-Star Business Finance | 550.20 | 5.00 | 0.92 | 3,36,043 | |
| Cholamandalam Financial Holdings | 1597.20 | 12.50 | 0.79 | 7,30,857 | |
| Amber Enterprises India | 7222.00 | 47.00 | 0.66 | 7,49,611 | |
| Aditya Birla Real Estate | 1402.90 | 9.10 | 0.65 | 2,01,919 | |
| Neuland Laboratories | 23320.00 | 113.00 | 0.49 | 83,744 | |
| Himadri Speciality Chemical | 781.05 | 2.90 | 0.37 | 34,02,990 | |
| Manappuram Finance | 349.00 | 0.60 | 0.17 | 37,22,962 | |
| Gland Pharma | 2970.20 | 2.60 | 0.09 | 7,89,574 | |
| Narayana Hrudayalaya | 1832.60 | 1.60 | 0.09 | 2,22,945 | |
| Crompton Greaves Consumer Electricals | 248.30 | 0.15 | 0.06 | 17,50,971 | |
| Syngene International | 401.45 | 0.15 | 0.04 | 4,97,308 | |
| Indraprastha Gas | 151.70 | -0.07 | -0.05 | 8,80,808 | |
| Tata Technologies | 867.90 | -0.50 | -0.06 | 7,95,292 | |
| Sai Life Science | 1449.90 | -1.30 | -0.09 | 1,42,027 | |
| The Ramco Cements | 907.20 | -1.60 | -0.18 | 4,46,773 | |
| Tata Chemicals | 670.65 | -1.40 | -0.21 | 3,71,285 | |
| Aster DM Quality Care | 822.35 | -1.95 | -0.24 | 6,16,929 | |
| Amara Raja Energy & Mobility | 945.95 | -2.85 | -0.30 | 4,91,377 | |
| Castrol India | 186.82 | -0.60 | -0.32 | 14,09,953 | |
| Central Depository Services (India) | 1344.40 | -5.60 | -0.41 | 4,82,964 | |
| Radico Khaitan | 4650.00 | -25.20 | -0.54 | 3,11,862 | |
| Welspun Corp | 1873.30 | -10.60 | -0.56 | 5,54,562 | |
| Piramal Finance | 2057.70 | -11.90 | -0.57 | 67,688 | |
| Inox Wind | 73.67 | -0.43 | -0.58 | 60,72,136 | |
| RBL Bank | 385.00 | -2.25 | -0.58 | 14,71,037 | |
| Indian Energy Exchange | 124.75 | -0.75 | -0.60 | 12,46,737 | |
| Navin Fluorine International | 8235.00 | -59.00 | -0.71 | 71,116 | |
| IIFL Finance | 631.15 | -4.80 | -0.75 | 9,67,374 | |
| Aarti Industries | 534.10 | -4.10 | -0.76 | 25,78,695 | |
| Bandhan Bank | 174.55 | -1.35 | -0.77 | 25,09,360 | |
| Cohance Lifesciences | 440.65 | -3.55 | -0.80 | 3,88,718 | |
| City Union Bank | 208.64 | -1.88 | -0.89 | 13,51,730 | |
| Poonawalla Fincorp | 497.90 | -4.80 | -0.95 | 27,31,211 | |
| Sona BLW Precision Forgings | 792.00 | -7.90 | -0.99 | 9,09,039 | |
| Reliance Power | 22.98 | -0.24 | -1.03 | 1,19,79,556 | |
| KEC International | 439.90 | -4.75 | -1.07 | 6,10,849 | |
| Anand Rathi Wealth | 2174.70 | -24.10 | -1.10 | 1,50,902 | |
| PNB Housing Finance | 1150.50 | -14.30 | -1.23 | 2,07,572 | |
| Karur Vysya Bank | 331.75 | -4.20 | -1.25 | 6,87,275 | |
| Computer Age Management Services | 762.25 | -10.75 | -1.39 | 8,80,470 | |
| Cyient | 867.05 | -12.60 | -1.43 | 2,09,193 | |
| Delhivery | 459.70 | -7.30 | -1.56 | 14,69,446 | |
| Zensar Technologies | 490.80 | -7.85 | -1.57 | 5,73,135 | |
| Angel One | 287.30 | -4.70 | -1.61 | 38,98,187 | |
| Firstsource Solutions | 267.10 | -5.10 | -1.87 | 7,93,587 | |
| Multi Commodity Exchange of India | 2911.50 | -58.50 | -1.97 | 14,78,383 | |
| PG Electroplast | 601.00 | -14.00 | -2.28 | 8,40,464 | |
| Dr. Lal Pathlabs | 1916.30 | -52.10 | -2.65 | 2,29,786 | |
| Kaynes Technology India | 3660.20 | -100.30 | -2.67 | 6,83,138 | |
| Hindustan Copper | 529.05 | -15.40 | -2.83 | 86,96,054 | |
| Piramal Pharma | 206.64 | -6.03 | -2.84 | 1,14,39,262 | |
| NBCC (India) | 89.15 | -2.92 | -3.17 | 1,01,43,348 | |
| Redington | 334.05 | -11.95 | -3.45 | 15,69,582 | |
| Laurus Labs | 1787.30 | -64.40 | -3.48 | 15,81,352 | |
| J B Chemicals & Pharmaceuticals | 2408.90 | -97.10 | -3.87 | 47,79,224 | |
| Natco Pharma | 903.15 | -48.55 | -5.10 | 24,94,304 |
Aug 14, 2026, 03:59 PM IST
Index Funds
Market News
✕