0.36+34.35 Today
As on Jul 20, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-0.1
1M
4
3M
13
6M
14.1
1Y
4.9
5Y
80.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Himadri Speciality Chemical | 769.90 | 28.35 | 3.82 | 1,81,33,649 | |
| Navin Fluorine International | 7861.50 | 282.50 | 3.73 | 2,28,991 | |
| Manappuram Finance | 337.10 | 11.65 | 3.58 | 50,49,814 | |
| Neuland Laboratories | 18949.00 | 515.00 | 2.79 | 30,500 | |
| Computer Age Management Services | 770.65 | 19.55 | 2.60 | 10,21,324 | |
| Aegis Logistics | 1383.90 | 34.80 | 2.58 | 37,04,330 | |
| Multi Commodity Exchange of India | 2818.00 | 70.50 | 2.57 | 17,18,268 | |
| Indian Energy Exchange | 125.70 | 2.90 | 2.36 | 79,97,069 | |
| Five-Star Business Finance | 570.50 | 12.75 | 2.29 | 7,60,064 | |
| Crompton Greaves Consumer Electricals | 262.10 | 5.60 | 2.18 | 40,01,031 | |
| Welspun Corp | 1615.80 | 34.30 | 2.17 | 9,46,324 | |
| Cohance Lifesciences | 450.70 | 8.80 | 1.99 | 7,51,455 | |
| Sai Life Science | 1297.00 | 25.00 | 1.97 | 3,11,355 | |
| Laurus Labs | 1558.90 | 29.10 | 1.90 | 12,35,837 | |
| Zensar Technologies | 526.35 | 8.20 | 1.58 | 30,48,065 | |
| Inox Wind | 79.22 | 1.10 | 1.41 | 77,87,106 | |
| Sona BLW Precision Forgings | 714.55 | 9.70 | 1.38 | 29,29,307 | |
| Wockhardt | 1923.40 | 22.70 | 1.19 | 9,59,200 | |
| Indraprastha Gas | 154.66 | 1.55 | 1.01 | 8,36,529 | |
| NBCC (India) | 98.11 | 0.86 | 0.88 | 53,31,792 | |
| Radico Khaitan | 4132.40 | 34.50 | 0.84 | 5,74,582 | |
| Amber Enterprises India | 7859.00 | 54.50 | 0.70 | 1,38,160 | |
| The Ramco Cements | 925.80 | 6.00 | 0.65 | 60,093 | |
| Piramal Finance | 2157.60 | 13.30 | 0.62 | 2,75,028 | |
| Natco Pharma | 950.65 | 5.65 | 0.60 | 9,85,701 | |
| PG Electroplast | 620.90 | 3.25 | 0.53 | 18,67,048 | |
| Anand Rathi Wealth | 2082.70 | 10.00 | 0.48 | 1,22,508 | |
| IIFL Finance | 557.70 | 2.50 | 0.45 | 15,01,476 | |
| Amara Raja Energy & Mobility | 911.30 | 3.90 | 0.43 | 12,12,551 | |
| Gland Pharma | 2459.10 | 10.10 | 0.41 | 3,24,971 | |
| Dr. Lal Pathlabs | 1693.30 | 5.90 | 0.35 | 2,09,192 | |
| CESC | 165.61 | 0.51 | 0.31 | 9,60,309 | |
| Aarti Industries | 495.40 | 1.45 | 0.29 | 7,13,939 | |
| City Union Bank | 224.98 | 0.35 | 0.16 | 10,92,039 | |
| RBL Bank | 368.45 | 0.35 | 0.10 | 1,10,00,604 | |
| Firstsource Solutions | 266.65 | 0.27 | 0.10 | 7,31,559 | |
| Syngene International | 417.60 | 0.15 | 0.04 | 10,75,027 | |
| Castrol India | 184.27 | -0.18 | -0.10 | 8,34,800 | |
| PNB Housing Finance | 1098.40 | -1.40 | -0.13 | 6,53,245 | |
| Narayana Hrudayalaya | 2025.90 | -3.60 | -0.18 | 1,63,839 | |
| Piramal Pharma | 178.87 | -0.55 | -0.31 | 41,97,930 | |
| Aditya Birla Real Estate | 1441.80 | -6.80 | -0.47 | 81,565 | |
| Reliance Power | 24.32 | -0.12 | -0.49 | 1,65,76,667 | |
| Cyient | 849.35 | -4.55 | -0.53 | 1,48,483 | |
| Aster DM Healthcare | 815.15 | -4.75 | -0.58 | 1,70,084 | |
| Tata Chemicals | 693.60 | -4.85 | -0.69 | 1,61,924 | |
| KFIN Technologies | 881.80 | -6.10 | -0.69 | 5,65,439 | |
| Hindustan Copper | 482.05 | -4.10 | -0.84 | 22,59,935 | |
| Bandhan Bank | 211.34 | -1.91 | -0.90 | 77,59,701 | |
| Affle 3I | 1518.30 | -14.20 | -0.93 | 2,17,933 | |
| Delhivery | 486.85 | -5.30 | -1.08 | 71,46,053 | |
| Tata Technologies | 748.70 | -9.35 | -1.23 | 15,11,592 | |
| Cholamandalam Financial Holdings | 1553.30 | -20.30 | -1.29 | 1,34,355 | |
| Angel One | 324.35 | -4.60 | -1.40 | 64,34,814 | |
| KEC International | 487.75 | -7.65 | -1.54 | 6,27,516 | |
| Kaynes Technology India | 3328.80 | -57.00 | -1.68 | 5,08,326 | |
| Redington | 269.50 | -5.55 | -2.02 | 10,55,341 | |
| Poonawalla Fincorp | 467.25 | -10.05 | -2.11 | 59,63,064 | |
| Central Depository Services (India) | 1385.20 | -33.00 | -2.33 | 13,81,921 | |
| Karur Vysya Bank | 301.00 | -8.80 | -2.84 | 79,30,143 | |
| J B Chemicals & Pharmaceuticals | 2408.90 | -97.10 | -3.87 | 47,79,224 |
Jul 20, 2026, 03:59 PM IST
Index Funds
Market News
✕