HEMO ORGANIC
Sector : Chemicals | Smallcap | BSE
Here's the live share price of Hemo Organic along with daily highs, lows, percentage changes and volume trends, and, all financial information.
8.75₹ 0.83
As on Sep 15, 2025, 4:01 PM IST
Hemo Organic Price Performance
Today's LowToday's High
₹9.49₹10.35
₹10.32
52 Weeks' Low52 Weeks' High
₹8.05₹13.70
₹10.32
Open Price
₹9.49
Prev. Close
₹9.49
Volume
150
Over the last 5 years, the share price of Hemo Organic has declined 3.26% CAGR. Over the past year, the corresponding return has been -17.77%.
Hemo Organic’s current P/E of 44.10x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Hemo Organic Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Hemo Organic | -0.67 | 15.31 | -1.24 | -0.77 | -13.50 | -31.74 | -3.26 |
| BASF India | 0.16 | 1.75 | -8.95 | 1.83 | -32.35 | 12.67 | 24.55 |
| Fine Organic Industries | 0.28 | -0.02 | 2.18 | 28.77 | -8.11 | -11.68 | 8.74 |
| Alkyl Amines Chemicals | 1.46 | -1.39 | 3.40 | 31.10 | -7.37 | -13.00 | 9.04 |
| Elantas Beck India | -4.54 | -2.15 | -0.51 | 5.44 | -13.11 | 34.93 | 32.50 |
| Laxmi Organic Industries | -3.76 | 1.59 | 12.29 | 32.04 | -27.85 | -15.94 | 6.26 |
| Balaji Amines | -0.54 | -3.22 | 3.39 | 26.92 | -34.85 | -25.80 | 11.21 |
| Foseco India | -4.84 | 27.52 | 30.43 | 77.15 | 30.21 | 45.70 | 35.36 |
| J G Chemicals | -0.01 | -7.01 | 17.58 | 56.53 | 8.49 | 37.07 | 20.83 |
| Jyoti Resins & Adhesives | -0.82 | -1.55 | -8.20 | 2.67 | -13.24 | -9.00 | 76.10 |
| Godavari Biorefineries | -2.15 | 13.61 | 7.00 | 92.55 | -14.41 | -5.05 | -3.06 |
| Oriental Aromatics | -1.45 | 5.07 | -11.21 | 21.79 | -32.78 | -16.01 | -0.01 |
| Indo Amines | 2.29 | -2.91 | -4.20 | 35.83 | -40.28 | 1.00 | 35.99 |
| Valiant Organics | -6.12 | -0.41 | -19.67 | 59.76 | -18.17 | -23.58 | -24.14 |
| Fairchem Organics | -1.83 | -7.28 | -19.43 | -18.98 | -38.12 | -26.87 | 3.76 |
| Nitta Gelatin India | 5.13 | 14.32 | 15.24 | 40.30 | 16.80 | 24.15 | 42.38 |
| GFL | 2.97 | 2.08 | -5.34 | 16.98 | -31.20 | -5.57 | -6.08 |
| Vinyl Chemicals (I) | -4.30 | 5.20 | -10.90 | 29.39 | -33.44 | -28.80 | 21.19 |
| Mangalam Organics | 0.68 | -3.93 | 2.39 | 42.48 | -9.41 | -2.68 | 1.83 |
| Nikhil Adhesives | -0.34 | 5.21 | 15.66 | 19.53 | -24.86 | -14.98 | 43.38 |
Over the last one year, Hemo Organic has declined 13.50% compared to peers like BASF India (-32.35%), Fine Organic Industries (-8.11%), Alkyl Amines Chemicals (-7.37%). From a 5 year perspective, Hemo Organic has underperformed peers relative to BASF India (24.55%) and Fine Organic Industries (8.74%).
Hemo Organic Financials
Hemo Organic Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 10.09 | 9.74 |
| 10 | 10.05 | 9.82 |
| 20 | 9.7 | 9.75 |
| 50 | 9.58 | 9.74 |
| 100 | 9.98 | 9.9 |
| 200 | 10.3 | 10.24 |
Hemo Organic Share Holding Pattern
In the latest quarter, Hemo Organic remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 83.15% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Hemo Organic Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 05, 2025, 6:37 PM IST | Hemo Organic - Intimation Of Book Closure & Cut-Off Date For Annual General Meeting |
| Sep 05, 2025, 6:35 PM IST | Hemo Organic - Submission Of Annual Report For Financial Year 2024-25 |
| Sep 05, 2025, 6:32 PM IST | Hemo Organic - Reg. 34 (1) Annual Report. |
| Aug 14, 2025, 12:01 AM IST | Hemo Organic - Revision Of The Outcome Of The Board Meeting Dated 13.08.2025 |
| Aug 13, 2025, 11:52 PM IST | Hemo Organic - Submission Of Unaudited Financial Results Along With Limited Review Report For The Quarter Ended On 30.06.2025 |
About Hemo Organic
Hemo Organic Ltd. is a Public Limited Listed company incorporated on 28/08/1992 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L24231GJ1992PLC018224 and registration number is 018224. Currently Company is involved in the business activities of Chemical and chemical products, pharmaceuticals, medicinal chemical and botanical products. Company's Total Operating Revenue is Rs. 2.41 Cr. and Equity Capital is Rs. 3.47 Cr. for the Year ended 31/03/2025.
- IndustryChemicals - Organic - Others
- Address8-A, GULNAR, Chinar - Gulnar Appartment, Anand Gujarat 388001
- Contact
Management
- Mr. Vishwambar Kameshwar SinghManaging Director
- Mrs. Siyonaa JhanwarNon Executive Director
- Mr. Murlidhar JoshiNon Executive Director
- Ms. Hiral Vinodbhai PatelIndependent Director
- Ms. Rina KumariIndependent Director
FAQs on Hemo Organic Share Price
What is the share price of Hemo Organic?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Hemo Organic is ₹10.32 as on Sep 15, 2025.
What kind of stock is Hemo Organic?
The Hemo Organic is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Hemo Organic?
The market cap of Hemo Organic is ₹3.58 Cr as on Sep 15, 2025.
What are today's High and Low prices of Hemo Organic?
Today’s highest and lowest price of Hemo Organic are ₹10.35 and ₹9.49.
What are the 52 Week High and 52 Week Low of Hemo Organic?
The 52-week high/low is the highest and lowest price at which Hemo Organic stock has traded in the past 52-week or nearly a year. The 52-week high of Hemo Organic is ₹13.70 and 52-week low of Hemo Organic is ₹8.05 as on Sep 15, 2025.
How has the Hemo Organic performed historically in terms of returns?
The Hemo Organic has shown returns of 8.75% over the past day, 9.09% for the past month, -6.18% over 3 months, -17.77% over 1 year, -31.74% across 3 years, and -3.26% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Hemo Organic?
P/E ratio of and PB ratio of Hemo Organic are 44.10 and -23.61 on Sep 15, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data