HARMONY CAPITAL SERVICES
Sector : Finance | Smallcap | BSE
Here's the live share price of Harmony Capital Services along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0₹ 0
As on Sep 15, 2025, 4:01 PM IST
Harmony Capital Services Price Performance
Today's LowToday's High
₹66.26₹66.26
₹66.26
52 Weeks' Low52 Weeks' High
₹39.43₹69.19
₹66.26
Open Price
₹66.26
Prev. Close
₹66.26
Volume
19,489
Over the last 5 years, the share price of Harmony Capital Services has gained 68.08% CAGR. Over the past year, the corresponding return has been 37.01%.
Harmony Capital Services’s current P/E of -39.39x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Breakout Stocks Screener.
Harmony Capital Services Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Harmony Capital Services | 0 | 9.16 | 13.97 | 15.84 | 37.01 | 123.81 | 68.08 |
| Aditya Birla Capital | -0.90 | 0.67 | 11.74 | 76.03 | 26.61 | 35.37 | 32.25 |
| HDB Financial Services | 0.45 | 1.06 | -6.30 | -6.30 | -6.30 | -2.14 | -1.29 |
| L&T Finance | 4.34 | 15.42 | 27.78 | 73.34 | 38.10 | 44.34 | 30.26 |
| Motilal Oswal Financial Services | 1.20 | -0.80 | 14.01 | 61.00 | 20.93 | 70.59 | 41.72 |
| Max Financial Services | -4.46 | -6.35 | -3.03 | 47.79 | 33.80 | 21.84 | 19.83 |
| 360 One Wam | 2.42 | 3.96 | -3.76 | 29.24 | 1.88 | 34.41 | 35.15 |
| Cholamandalam Financial Holdings | 8.90 | 1.64 | -2.15 | 25.95 | -0.46 | 43.90 | 34.75 |
| Tata Investment Corporation | 3.97 | 2.05 | 6.50 | 15.17 | 2.28 | 37.72 | 51.65 |
| Anand Rathi Wealth | 4.05 | 9.29 | 46.30 | 78.92 | 54.50 | 109.78 | 59.89 |
| Nuvama Wealth Management | 0.10 | -7.19 | -13.65 | 19.38 | -3.85 | 35.55 | 20.02 |
| JSW Holdings | -3.08 | 5.13 | -14.45 | -8.13 | 138.84 | 59.47 | 51.32 |
| Maharashtra Scooters | 0.95 | 11.98 | 24.49 | 94.36 | 62.30 | 50.35 | 43.04 |
| Angel One | -3.72 | -15.67 | -21.72 | 13.53 | -12.05 | 12.70 | 52.15 |
| Computer Age Management Services | 3.08 | 2.92 | -3.91 | 17.08 | -11.04 | 17.68 | 23.41 |
| KFIN Technologies | 0.22 | 0.17 | -7.65 | 22.53 | 9.74 | 45.36 | 25.16 |
| JM Financial | -0.17 | -5.85 | 24.30 | 108.62 | 33.37 | 37.43 | 16.79 |
| Prudent Corporate Advisory Services | 1.00 | 4.25 | 4.96 | 47.71 | 28.09 | 63.06 | 39.30 |
| Edelweiss Financial Services | 0.09 | 20.22 | 7.17 | 35.66 | -12.68 | 21.21 | 10.09 |
| Kama Holdings | 0.44 | 1.59 | 6.12 | 24.00 | 15.34 | 5.68 | 25.31 |
Over the last one year, Harmony Capital Services has gained 37.01% compared to peers like Aditya Birla Capital (26.61%), HDB Financial Services (-6.30%), L&T Finance (38.10%). From a 5 year perspective, Harmony Capital Services has outperformed peers relative to Aditya Birla Capital (32.25%) and HDB Financial Services (-1.29%).
Harmony Capital Services Financials
Harmony Capital Services Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 62.87 | 63.75 |
| 10 | 61.07 | 61.5 |
| 20 | 57.8 | 58.7 |
| 50 | 54.56 | 55.16 |
| 100 | 50.26 | 53.43 |
| 200 | 53.73 | 50.07 |
Harmony Capital Services Share Holding Pattern
In the latest quarter, Harmony Capital Services remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 26.96% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Harmony Capital Services Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 07, 2025, 12:14 AM IST | Harmony Capital - Book Closure Intimation For The Purpose Of 31St Annual General Meeting |
| Sep 07, 2025, 12:10 AM IST | Harmony Capital - Reg. 34 (1) Annual Report. |
| Sep 07, 2025, 12:02 AM IST | Harmony Capital - Notice Of The 31St Annual General Meeting ('AGM') Of The Company For FY 2024-2025 |
| Sep 06, 2025, 11:55 PM IST | Harmony Capital - Announcement under Regulation 30 (LODR)-Change in Management |
| Sep 06, 2025, 11:49 PM IST | Harmony Capital - Board Meeting Outcome for Outcome Of The Board Meeting Pursuant To Regulation 30 Of SEBI (Listing Obligatio |
About Harmony Capital Services
Harmony Capital Services Ltd. is a Public Limited Listed company incorporated on 19/09/1994 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L67120MH1994PLC288180 and registration number is 288180. Currently company belongs to the Industry of Finance & Investments. Company's Total Operating Revenue is Rs. 0.00 Cr. and Equity Capital is Rs. 3.00 Cr. for the Year ended 31/03/2025.
- IndustryFinance & Investments
- AddressA-405, 4th Floor, A Wing, 215 Atrium Co-Operative Premises Society Ltd., Mumbai Maharashtra 400093
- Contact
Management
- Mr. Jatinder BaggaManaging Director
- Ms. Subimol Abhilash MuraliInd. Non-Executive Director
- Mr. Chetan Balubhai PatelInd. Non-Executive Director
- Mr. Sankalp KawatraNon Executive Director
FAQs on Harmony Capital Services Share Price
What is the share price of Harmony Capital Services?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Harmony Capital Services is ₹66.26 as on Sep 15, 2025.
What kind of stock is Harmony Capital Services?
The Harmony Capital Services is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Harmony Capital Services?
The market cap of Harmony Capital Services is ₹19.88 Cr as on Sep 15, 2025.
What are today's High and Low prices of Harmony Capital Services?
Today’s highest and lowest price of Harmony Capital Services are ₹66.26 and ₹66.26.
What are the 52 Week High and 52 Week Low of Harmony Capital Services?
The 52-week high/low is the highest and lowest price at which Harmony Capital Services stock has traded in the past 52-week or nearly a year. The 52-week high of Harmony Capital Services is ₹69.19 and 52-week low of Harmony Capital Services is ₹39.43 as on Sep 15, 2025.
How has the Harmony Capital Services performed historically in terms of returns?
The Harmony Capital Services has shown returns of 0.0% over the past day, 9.16% for the past month, 13.97% over 3 months, 37.01% over 1 year, 123.81% across 3 years, and 68.08% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Harmony Capital Services?
P/E ratio of and PB ratio of Harmony Capital Services are -39.39 and 26.99 on Sep 15, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data