Grauer & Weil (India) Share Price

NSE

BSE

GRAUER & WEIL (INDIA)

Sector : Chemicals | Smallcap | BSE

Here's the live share price of Grauer & Weil (India) along with daily highs, lows, percentage changes and volume trends, and, all financial information.

₹92.00 Closed

-1.44₹ -1.34

As on Sep 18, 2025, 4:01 PM IST

Grauer & Weil (India) Price Performance

Today's LowToday's High

₹91.82₹95.07

₹92.00

52 Weeks' Low52 Weeks' High

₹78.00₹120.00

₹92.00

Open Price

₹93.59

Prev. Close

₹93.34

Volume

1,68,274

Over the last 5 years, the share price of Grauer & Weil (India) has gained 36.07% CAGR. Over the past year, the corresponding return has been -10.72%.

Grauer & Weil (India)’s current P/E of 27.79x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.

Grauer & Weil (India) Peer Comparision

Name	1W(%)	1M(%)	3M(%)	6M(%)	1Y(%)	3Y(%)	5Y(%)
Grauer & Weil (India)	-0.70	-0.92	3.84	1.52	-10.72	38.87	36.07
Pidilite Industries	-0.80	-0.79	2.91	11.87	-4.28	2.86	16.00
Gujarat Fluorochemicals	2.45	9.46	5.40	-3.21	-14.13	0.46	47.51
Apar Industries	5.77	6.10	12.50	55.75	-10.40	91.61	95.37
Himadri Speciality Chemical	-1.13	-0.36	4.15	11.52	-29.23	65.80	55.09
Aarti Industries	-0.22	1.92	-13.16	0.57	-30.35	-23.28	-6.02
Clean Science & Technology	2.89	2.10	-17.76	-3.19	-23.97	-14.48	-5.57
Anupam Rasayan India	-0.50	-3.46	-3.24	37.89	43.57	13.72	15.66
Sanofi Consumer Healthcare India	2.97	1.19	4.45	10.39	3.43	4.10	2.44
Aether Industries	-0.47	-2.42	-4.66	-13.77	-24.79	-9.48	-1.15
Privi Speciality Chemicals	5.04	-0.10	-0.63	62.74	67.62	16.25	33.49
Galaxy Surfactants	-2.26	6.12	-5.35	12.49	-26.92	-9.12	3.61
Camlin Fine Sciences	0.62	10.11	-24.12	33.32	119.01	20.84	20.31
Neogen Chemicals	-1.27	10.68	-2.09	-5.91	-16.74	2.06	17.56
Thirumalai Chemicals	4.70	13.44	11.80	36.86	-4.02	11.58	35.58
Rossari Biotech	1.25	0.89	-4.95	5.87	-29.09	-12.85	-4.84
Fineotex Chemical	-1.04	-2.96	-11.13	7.05	-38.77	-10.62	48.63
Tatva Chintan Pharma Chem	7.65	0.51	15.87	63.34	10.52	-24.66	-14.03
Paushak	4.64	5.50	46.02	57.74	10.08	-10.59	8.31
Chemcon Speciality Chemicals	0.34	6.29	22.83	34.11	-16.40	-17.41	-16.51

Over the last one year, Grauer & Weil (India) has declined 10.72% compared to peers like Pidilite Industries (-4.28%), Gujarat Fluorochemicals (-14.13%), Apar Industries (-10.40%). From a 5 year perspective, Grauer & Weil (India) has outperformed peers relative to Pidilite Industries (16.00%) and Gujarat Fluorochemicals (47.51%).

Grauer & Weil (India) Financials

Grauer & Weil (India) Stock Technicals

Moving Average

Day	SMA	EMA
5	93.63	93.12
10	93.8	93.36
20	93.27	93.84
50	97.89	94.8
100	92.56	94.26
200	93.83	93.61

Grauer & Weil (India) Share Holding Pattern

In the latest quarter, Grauer & Weil (India) remained same as its previous close in promoter holding, while DII stake decreased to 0.02%, FII holding fell to 0.79%, and public shareholding moved up to 30.15% compared to the previous quarter — reflecting a shift in investor sentiment across categories.

Grauer & Weil (India) Corporate Actions

Date Time	Announcement
Sep 03, 2025, 10:03 PM IST	Grauer & Weil - Intimation Of Rejection Of Reclassification Application
Aug 21, 2025, 11:10 PM IST	Grauer & Weil - Intimation Under Regulation 30 Of SEBI (LODR) Regulations, 2015 - Strike-Off Of M/S Grauer & Weil (Shanghai)
Aug 18, 2025, 11:14 PM IST	Grauer & Weil - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Aug 18, 2025, 11:01 PM IST	Grauer & Weil - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Aug 14, 2025, 10:39 AM IST	Grauer & Weil - Shareholder Meeting / Postal Ballot-Outcome of AGM

About Grauer & Weil (India)

Grauer & Weil (India) Ltd. is a Public Limited Listed company incorporated on 25/11/1957 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L74999MH1957PLC010975 and registration number is 010975. Currently Company is involved in the business activities of Manufacture of organic and inorganic chemical compounds. Company's Total Operating Revenue is Rs. 1127.56 Cr. and Equity Capital is Rs. 45.34 Cr. for the Year ended 31/03/2025.

Industry
Chemicals - Speciality - Others
Address
Growel Corporate, Mumbai Maharashtra 400101
Contact
secretarial@growel.com http://www.growel.com

Management

Mr. Umeshkumar More
Chairman
Mr. Nirajkumar More
Managing Director
Mr. Rohitkumar More
Whole Time Director
Mr. Yogesh Samat
Whole Time Director
Dr. Prerna Goradia
Independent Director
Mr. Ayush Agarwala
Independent Director
Mr. Ashok Kumar Kanodia
Independent Director
Mr. Anil Gadodia
Independent Director

FAQs on Grauer & Weil (India) Share Price

What is the share price of Grauer & Weil (India)?

The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Grauer & Weil (India) is ₹92.00 as on Sep 18, 2025.

What kind of stock is Grauer & Weil (India)?

The Grauer & Weil (India) is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.

What is the Market Cap of Grauer & Weil (India)?

The market cap of Grauer & Weil (India) is ₹4,171.39 Cr as on Sep 18, 2025.

What are today's High and Low prices of Grauer & Weil (India)?

Today’s highest and lowest price of Grauer & Weil (India) are ₹95.07 and ₹91.82.

What are the 52 Week High and 52 Week Low of Grauer & Weil (India)?

The 52-week high/low is the highest and lowest price at which Grauer & Weil (India) stock has traded in the past 52-week or nearly a year. The 52-week high of Grauer & Weil (India) is ₹120.00 and 52-week low of Grauer & Weil (India) is ₹78.00 as on Sep 18, 2025.

How has the Grauer & Weil (India) performed historically in terms of returns?

The Grauer & Weil (India) has shown returns of -1.44% over the past day, -0.92% for the past month, 3.84% over 3 months, -10.72% over 1 year, 38.87% across 3 years, and 36.07% over 5 years.

What are the P/E ratio, dividend yield and PB ratio of Grauer & Weil (India)?

P/E ratio of and PB ratio of Grauer & Weil (India) are 27.79 and 4.80 on Sep 18, 2025. While the company gives a dividend yield of 0.54 per annum.

Market Data

1 Day	-1.44%
1 Month	-0.92%
3 Months	3.84%
YTD	-12.59%
1 Year	-10.72%
3 Years	38.87%
5 Years	36.07%
10 Years	26.86%

Face Value (Rs) 1.00	EPS-TTM (Rs) 3.31	Dividend/Share (Rs) 0.50
PE Ratio (x) 27.79	PB Ratio (x) 4.80	EV/EBITDA (x) 13.88
Div. Yield (%) 0.54	Beta (1M) 0.70

Grauer & Weil (India) Share Price