GRAUER & WEIL (INDIA)
Sector : Chemicals | Smallcap | BSE
Here's the live share price of Grauer & Weil (India) along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.37₹ 0.28
As on Dec 24, 2025, 11:38 AM IST
Grauer & Weil (India) Price Performance
Today's LowToday's High
₹75.00₹75.80
₹75.40
52 Weeks' Low52 Weeks' High
₹74.00₹111.45
₹75.40
Open Price
₹75.00
Prev. Close
₹75.12
Volume
16,499
Over the last 5 years, the share price of Grauer & Weil (India) has gained 30.12% CAGR. Over the past year, the corresponding return has been -24.42%.
Grauer & Weil (India)’s current P/E of 22.74x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Grauer & Weil (India) Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Grauer & Weil (India) | 0.62 | -5.44 | -15.35 | -19.52 | -24.20 | 20.50 | 30.20 |
| Pidilite Industries | 0.57 | -0.61 | -3.94 | -2.74 | -1.72 | 5.16 | 11.04 |
| Gujarat Fluorochemicals | 2.22 | 6.12 | -4.89 | 4.67 | -16.86 | 6.18 | 44.98 |
| Apar Industries | 0.41 | -0.84 | 0.81 | 12.21 | -11.67 | 74.74 | 91.36 |
| Anupam Rasayan India | 0.85 | 11.78 | 19.66 | 16.18 | 84.33 | 26.54 | 20.45 |
| Aarti Industries | 3.82 | 0.32 | -0.72 | -15.97 | -8.17 | -14.38 | -8.73 |
| Privi Speciality Chemicals | 6.80 | 3.44 | 34.45 | 42.38 | 87.73 | 43.94 | 42.29 |
| Aether Industries | -1.75 | -7.70 | 15.01 | 9.57 | -4.14 | 0.41 | 1.73 |
| Sanofi Consumer Healthcare India | -1.91 | -6.35 | -9.81 | -9.64 | -6.32 | -1.38 | -0.83 |
| Clean Science & Technology | 1.35 | -5.38 | -19.86 | -37.77 | -36.79 | -14.43 | -10.59 |
| Galaxy Surfactants | 1.49 | -0.47 | -12.48 | -22.96 | -21.63 | -6.64 | 0.70 |
| Rossari Biotech | 3.34 | -2.53 | -9.62 | -12.12 | -25.28 | -5.57 | -8.85 |
| Tatva Chintan Pharma Chem | -0.68 | -0.48 | 28.34 | 50.76 | 62.78 | -12.79 | -9.74 |
| Camlin Fine Sciences | 1.96 | 4.17 | -30.44 | -49.63 | 22.87 | 3.47 | 5.05 |
| Neogen Chemicals | 1.95 | -4.12 | -28.16 | -30.81 | -44.91 | -3.55 | 8.17 |
| Thirumalai Chemicals | 1.64 | 0.63 | -21.29 | -17.14 | -26.19 | 6.58 | 19.19 |
| Fineotex Chemical | 1.41 | 1.16 | 5.42 | -11.57 | -24.92 | -0.79 | 38.37 |
| Paushak | 0.83 | 8.03 | -29.62 | 11.78 | -4.05 | -15.94 | 5.58 |
| Sunshield Chemicals | 0.64 | -14.32 | -3.88 | 23.33 | 5.52 | 22.68 | 34.15 |
| Chemcon Speciality Chemicals | 3.60 | -4.77 | -16.85 | 6.51 | -10.05 | -10.55 | -13.03 |
Over the last one year, Grauer & Weil (India) has declined 24.20% compared to peers like Pidilite Industries (-1.72%), Gujarat Fluorochemicals (-16.86%), Apar Industries (-11.67%). From a 5 year perspective, Grauer & Weil (India) has outperformed peers relative to Pidilite Industries (11.04%) and Gujarat Fluorochemicals (44.98%).
Grauer & Weil (India) Financials
Grauer & Weil (India) Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 75.1 | 75.19 |
| 10 | 76.07 | 75.81 |
| 20 | 77.58 | 77.18 |
| 50 | 81.16 | 80.72 |
| 100 | 86.84 | 84.57 |
| 200 | 88.58 | 87.91 |
Grauer & Weil (India) Share Holding Pattern
In the latest quarter, Grauer & Weil (India) remained same as its previous close in promoter holding, while DII stake increased to 0.03%, FII holding fell to 0.68%, and public shareholding moved up to 30.26% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Grauer & Weil (India) Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 07, 2025, 2:02 AM IST | Grauer & Weil - Results - Unaudited Financial Result For The Quarter Ended 30-09-2025 |
| Nov 07, 2025, 1:49 AM IST | Grauer & Weil - Board Meeting Outcome for Outcome Of Board Meeting |
| Oct 30, 2025, 10:38 PM IST | Grauer & Weil - Board Meeting Intimation for Quarter And Half Year Ended September 30, 2025 |
| Oct 08, 2025, 4:10 PM IST | Grauer & Weil - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 03, 2025, 10:03 PM IST | Grauer & Weil - Intimation Of Rejection Of Reclassification Application |
About Grauer & Weil (India)
Grauer & Weil (India) Ltd. is a Public Limited Listed company incorporated on 25/11/1957 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L74999MH1957PLC010975 and registration number is 010975. Currently Company is involved in the business activities of Manufacture of organic and inorganic chemical compounds. Company's Total Operating Revenue is Rs. 1127.56 Cr. and Equity Capital is Rs. 45.34 Cr. for the Year ended 31/03/2025.
- IndustryChemicals - Speciality - Others
- AddressGrowel Corporate, Mumbai Maharashtra 400101
- Contact
Management
- Mr. Umeshkumar MoreChairman
- Mr. Nirajkumar MoreManaging Director
- Mr. Rohitkumar MoreWhole Time Director
- Mr. Yogesh SamatWhole Time Director
- Dr. Prerna GoradiaIndependent Director
- Mr. Ayush AgarwalaIndependent Director
- Mr. Ashok Kumar KanodiaIndependent Director
- Mr. Anil GadodiaIndependent Director
FAQs on Grauer & Weil (India) Share Price
What is the share price of Grauer & Weil (India)?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Grauer & Weil (India) is ₹75.40 as on Dec 24, 2025.
What kind of stock is Grauer & Weil (India)?
The Grauer & Weil (India) is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Grauer & Weil (India)?
The market cap of Grauer & Weil (India) is ₹3,435.05 Cr as on Dec 24, 2025.
What are today's High and Low prices of Grauer & Weil (India)?
Today’s highest and lowest price of Grauer & Weil (India) are ₹75.80 and ₹75.00.
What are the 52 Week High and 52 Week Low of Grauer & Weil (India)?
The 52-week high/low is the highest and lowest price at which Grauer & Weil (India) stock has traded in the past 52-week or nearly a year. The 52-week high of Grauer & Weil (India) is ₹111.45 and 52-week low of Grauer & Weil (India) is ₹74.00 as on Dec 24, 2025.
How has the Grauer & Weil (India) performed historically in terms of returns?
The Grauer & Weil (India) has shown returns of 0.56% over the past day, -5.72% for the past month, -15.6% over 3 months, -24.42% over 1 year, 20.38% across 3 years, and 30.12% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Grauer & Weil (India)?
P/E ratio of and PB ratio of Grauer & Weil (India) are 22.74 and 3.44 on Dec 24, 2025. While the company gives a dividend yield of 0.66 per annum.
✕
Market Pulse