FAIRCHEM ORGANICS
Sector : Chemicals | Smallcap | BSE
Here's the live share price of Fairchem Organics along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.95₹ 23.4
As on Sep 18, 2025, 4:01 PM IST
Fairchem Organics Price Performance
Today's LowToday's High
₹798.65₹825.85
₹817.20
52 Weeks' Low52 Weeks' High
₹747.30₹1,307.95
₹817.20
Open Price
₹800.00
Prev. Close
₹793.80
Volume
1,319
Over the last 5 years, the share price of Fairchem Organics has gained 4.70% CAGR. Over the past year, the corresponding return has been -35.93%.
Fairchem Organics’s current P/E of 114.47x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Fairchem Organics Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Fairchem Organics | 3.89 | -2.87 | -12.17 | -15.78 | -34.76 | -28.59 | 4.70 |
| BASF India | 0.67 | 2.72 | -5.28 | 2.80 | -32.29 | 16.02 | 25.19 |
| Fine Organic Industries | 1.95 | 0.27 | 7.32 | 29.33 | -9.24 | -11.08 | 11.23 |
| Alkyl Amines Chemicals | 2.03 | -1.34 | 5.51 | 29.61 | -12.71 | -11.25 | 9.19 |
| Elantas Beck India | -3.37 | -7.81 | -7.00 | 3.47 | -14.91 | 33.16 | 30.93 |
| Laxmi Organic Industries | 0.11 | -2.39 | 14.99 | 22.79 | -23.23 | -15.20 | 6.06 |
| Balaji Amines | 0.66 | -1.64 | 7.97 | 23.35 | -35.25 | -24.68 | 11.21 |
| Foseco India | -1.56 | 19.20 | 33.41 | 61.48 | 35.56 | 44.83 | 36.03 |
| J G Chemicals | 0.51 | -9.19 | 23.86 | 47.50 | 14.94 | 36.92 | 20.75 |
| Jyoti Resins & Adhesives | -0.05 | -1.96 | -5.13 | 3.32 | -11.29 | -5.56 | 78.04 |
| Godavari Biorefineries | -2.76 | 5.12 | 9.14 | 73.76 | -17.14 | -6.07 | -3.69 |
| Oriental Aromatics | 0.77 | 0.30 | -10.10 | 13.16 | -31.57 | -13.61 | -3.76 |
| Valiant Organics | 3.88 | 2.66 | -14.36 | 50.88 | -10.24 | -22.34 | -22.97 |
| Indo Amines | 0.84 | -10.34 | 0.49 | 16.46 | -35.25 | 2.92 | 36.94 |
| Nitta Gelatin India | 3.17 | 10.54 | 13.43 | 33.72 | 15.59 | 23.90 | 41.95 |
| GFL | 1.42 | -1.36 | 0.28 | 10.69 | -25.17 | -6.26 | -6.61 |
| Vinyl Chemicals (I) | 1.66 | 6.85 | -4.82 | 22.30 | -29.18 | -30.41 | 23.01 |
| Mangalam Organics | 1.91 | -9.21 | -5.59 | 37.12 | -4.51 | -1.98 | 1.02 |
| Nikhil Adhesives | -1.33 | 5.47 | 10.43 | 15.98 | -22.93 | -12.12 | 44.53 |
| Kesar Petroproducts | 0.28 | -1.86 | 27.12 | 35.50 | 67.88 | 71.44 | 51.21 |
Over the last one year, Fairchem Organics has declined 34.76% compared to peers like BASF India (-32.29%), Fine Organic Industries (-9.24%), Alkyl Amines Chemicals (-12.71%). From a 5 year perspective, Fairchem Organics has underperformed peers relative to BASF India (25.19%) and Fine Organic Industries (11.23%).
Fairchem Organics Financials
Fairchem Organics Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 787.47 | 788.08 |
| 10 | 791.18 | 791.59 |
| 20 | 799.75 | 805.37 |
| 50 | 866.79 | 845.64 |
| 100 | 879.55 | 881.75 |
| 200 | 937.11 | 944.44 |
Fairchem Organics Share Holding Pattern
In the latest quarter, Fairchem Organics remained same as its previous close in promoter holding, while DII stake increased to 5.77%, FII holding fell to 6.28%, and public shareholding moved down to 26.76% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Fairchem Organics Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 20, 2025, 9:32 PM IST | Fairchem Organics - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| Aug 13, 2025, 10:59 PM IST | Fairchem Organics - Audio Link For Earnings Con-Call |
| Aug 12, 2025, 8:49 PM IST | Fairchem Organics - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Aug 12, 2025, 5:32 AM IST | Fairchem Organics - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Aug 11, 2025, 10:10 PM IST | Fairchem Organics - Shareholder Meeting / Postal Ballot-Outcome of AGM |
About Fairchem Organics
Fairchem Organics Ltd. is a Public Limited Listed company incorporated on 27/03/2019 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L24200GJ2019PLC129759 and registration number is 323176. Currently Company is involved in the business activities of Manufacture of various other chemical products(antiknock preparations, anti-freeze preparations, liquids for hydraulic transmission, composite diagnostic or laboratory reagents, writing or drawing ink, chemical substance used in manufacturing of pesticides and other chemical products). Company's Total Operating Revenue is Rs. 537.90 Cr. and Equity Capital is Rs. 13.02 Cr. for the Year ended 31/03/2025.
- IndustryChemicals - Organic - Others
- Address253/P & 312, Village Chekhala, Ahmedabad District Gujarat 382115
- Contact
Management
- Mr. Nahoosh JariwalaChairman & Managing Director
- Mr. Sudhin ChokseyIndependent Director
- Mr. Venkatraman SrinivasanIndependent Director
- Mr. Darius PandoleIndependent Director
- Ms. Sonal AmbaniIndependent Director
- Mr. Sumit MaheshwariNominee Director
FAQs on Fairchem Organics Share Price
What is the share price of Fairchem Organics?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Fairchem Organics is ₹817.20 as on Sep 18, 2025.
What kind of stock is Fairchem Organics?
The Fairchem Organics is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Fairchem Organics?
The market cap of Fairchem Organics is ₹1,064.07 Cr as on Sep 18, 2025.
What are today's High and Low prices of Fairchem Organics?
Today’s highest and lowest price of Fairchem Organics are ₹825.85 and ₹798.65.
What are the 52 Week High and 52 Week Low of Fairchem Organics?
The 52-week high/low is the highest and lowest price at which Fairchem Organics stock has traded in the past 52-week or nearly a year. The 52-week high of Fairchem Organics is ₹1,307.95 and 52-week low of Fairchem Organics is ₹747.30 as on Sep 18, 2025.
How has the Fairchem Organics performed historically in terms of returns?
The Fairchem Organics has shown returns of 2.95% over the past day, -2.98% for the past month, -14.57% over 3 months, -35.93% over 1 year, -28.59% across 3 years, and 4.7% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Fairchem Organics?
P/E ratio of and PB ratio of Fairchem Organics are 114.47 and 3.57 on Sep 18, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data