ESAAR (INDIA)
Sector : Finance | Smallcap | BSE
Here's the live share price of Esaar (India) along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.99₹ -0.25
As on Sep 18, 2025, 4:01 PM IST
Esaar (India) Price Performance
Today's LowToday's High
₹12.34₹12.34
₹12.34
52 Weeks' Low52 Weeks' High
₹5.06₹20.07
₹12.34
Open Price
₹12.34
Prev. Close
₹12.59
Volume
4,659
Over the last 5 years, the share price of Esaar (India) has gained 58.85% CAGR. Over the past year, the corresponding return has been 110.58%.
Esaar (India)’s current P/E of -1.21x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Esaar (India) Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Esaar (India) | -7.63 | -34.12 | 4.75 | 24.77 | 112.03 | 24.72 | 58.85 |
| Aditya Birla Capital | -0.09 | 1.29 | 13.91 | 70.63 | 26.90 | 36.32 | 33.04 |
| HDB Financial Services | 2.08 | -0.15 | -5.89 | -5.89 | -5.89 | -2.00 | -1.21 |
| L&T Finance | 5.30 | 14.01 | 31.95 | 69.22 | 38.95 | 45.24 | 31.13 |
| Motilal Oswal Financial Services | 0.51 | -3.83 | 12.76 | 47.15 | 20.42 | 70.13 | 41.58 |
| Max Financial Services | -1.67 | -4.64 | -0.95 | 41.53 | 35.19 | 22.45 | 20.66 |
| 360 One Wam | 3.63 | 2.69 | -0.47 | 19.78 | 4.54 | 34.54 | 35.38 |
| Tata Investment Corporation | 9.19 | 8.48 | 16.76 | 19.66 | 12.43 | 40.71 | 53.41 |
| Cholamandalam Financial Holdings | 4.75 | 5.70 | -1.15 | 19.51 | 0.92 | 43.67 | 35.28 |
| Anand Rathi Wealth | 2.72 | 8.32 | 49.56 | 79.46 | 60.53 | 109.99 | 59.99 |
| Nuvama Wealth Management | -0.46 | -5.60 | -8.01 | 13.62 | -2.61 | 35.69 | 20.10 |
| JSW Holdings | -0.73 | 1.91 | -10.69 | -14.15 | 144.69 | 59.49 | 51.32 |
| Angel One | 1.90 | -15.40 | -18.53 | 2.38 | -10.56 | 12.97 | 52.36 |
| Maharashtra Scooters | -2.05 | 10.40 | 28.30 | 81.09 | 46.60 | 49.10 | 42.03 |
| Computer Age Management Services | 5.70 | 6.22 | 1.49 | 6.81 | -8.02 | 18.30 | 23.79 |
| KFIN Technologies | 3.40 | 1.75 | -4.06 | 17.67 | 13.38 | 46.52 | 25.76 |
| JM Financial | -2.25 | -6.48 | 26.87 | 93.20 | 43.99 | 37.60 | 16.53 |
| Prudent Corporate Advisory Services | 3.47 | 3.96 | 6.13 | 30.84 | 26.42 | 62.06 | 38.79 |
| Edelweiss Financial Services | 0.04 | 17.28 | 11.71 | 28.45 | -9.67 | 21.34 | 11.26 |
| Kama Holdings | 0.93 | 0.95 | 5.54 | 13.84 | 15.80 | 5.47 | 24.94 |
Over the last one year, Esaar (India) has gained 112.03% compared to peers like Aditya Birla Capital (26.90%), HDB Financial Services (-5.89%), L&T Finance (38.95%). From a 5 year perspective, Esaar (India) has outperformed peers relative to Aditya Birla Capital (33.04%) and HDB Financial Services (-1.21%).
Esaar (India) Financials
Esaar (India) Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 13.37 | 13.38 |
| 10 | 14.06 | 14.07 |
| 20 | 15.61 | 15.03 |
| 50 | 15.86 | 15.15 |
| 100 | 13.53 | 13.81 |
| 200 | 10.62 | 11.73 |
Esaar (India) News
Esaar (India) Share Holding Pattern
In the latest quarter, Esaar (India) remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 96.89% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Esaar (India) Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 16, 2025, 7:13 PM IST | Esaar (India) Li - Results-Delay in Financial Results |
| Sep 16, 2025, 5:23 PM IST | Esaar (India) Li - Intimation Of Approval Received From ROC For Extension Of Time For Holding Annual General Meeting For The |
| Aug 29, 2025, 5:18 PM IST | Esaar (India) Li - Offer Opening Public Announcement |
| Aug 28, 2025, 4:42 PM IST | Esaar (India) Li - Updates on Open Offer - Recommendations of the Committee of Independent Directors (IDC) |
| Aug 26, 2025, 10:27 PM IST | Esaar (India) Li - Board Meeting Outcome for Outcome Of The Meeting Of Committee Of Independent Director For Open Offer |
About Esaar (India)
Esaar (India) Ltd. is a Public Limited Listed company incorporated on 23/08/1951 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L67120MH1951PLC222871 and registration number is 222871. Currently company belongs to the Industry of Finance & Investments. Company's Total Operating Revenue is Rs. 6.52 Cr. and Equity Capital is Rs. 20.44 Cr. for the Year ended 31/03/2024.
- IndustryFinance & Investments
- AddressShop No. 06, Prathamesh Avenue, Mumbai Maharashtra 400097
- Contact
Management
- Mr. Bipin D VarmaWhole Time Director
- Mr. Rajesh Kumar A PandeyInd. Non-Executive Director
- Ms. Dipti Shashank YelveInd. Non-Executive Director
- Mr. Vaibhav ShastriInd. Non-Executive Director
FAQs on Esaar (India) Share Price
What is the share price of Esaar (India)?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Esaar (India) is ₹12.34 as on Sep 18, 2025.
What kind of stock is Esaar (India)?
The Esaar (India) is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Esaar (India)?
The market cap of Esaar (India) is ₹25.23 Cr as on Sep 18, 2025.
What are today's High and Low prices of Esaar (India)?
Today’s highest and lowest price of Esaar (India) are ₹12.34 and ₹12.34.
What are the 52 Week High and 52 Week Low of Esaar (India)?
The 52-week high/low is the highest and lowest price at which Esaar (India) stock has traded in the past 52-week or nearly a year. The 52-week high of Esaar (India) is ₹20.07 and 52-week low of Esaar (India) is ₹5.06 as on Sep 18, 2025.
How has the Esaar (India) performed historically in terms of returns?
The Esaar (India) has shown returns of -1.99% over the past day, -35.43% for the past month, 6.84% over 3 months, 110.58% over 1 year, 24.72% across 3 years, and 58.85% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Esaar (India)?
P/E ratio of and PB ratio of Esaar (India) are -1.21 and 0.82 on Sep 18, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data