ESAAR (INDIA)
Sector : Finance | Smallcap | BSE
Here's the live share price of Esaar (India) along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.97₹ -0.25
As on Nov 3, 2025, 4:01 PM IST
Esaar (India) Price Performance
Today's LowToday's High
₹12.43₹12.43
₹12.43
52 Weeks' Low52 Weeks' High
₹5.10₹20.07
₹12.43
Open Price
₹12.43
Prev. Close
₹12.68
Volume
17,170
Over the last 5 years, the share price of Esaar (India) has gained 45.29% CAGR. Over the past year, the corresponding return has been 97.30%.
Esaar (India)’s current P/E of -1.22x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Esaar (India) Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Esaar (India) | -11.15 | -6.05 | -27.39 | 14.25 | 97.30 | 9.34 | 45.29 |
| Tata Capital | 1.42 | -0.50 | -0.50 | -0.50 | -0.50 | -0.17 | -0.10 |
| Aditya Birla Capital | 9.25 | 11.46 | 32.91 | 68.75 | 62.08 | 41.40 | 37.32 |
| Motilal Oswal Financial Services | -2.56 | 12.21 | 9.62 | 58.54 | 3.52 | 80.23 | 48.52 |
| HDB Financial Services | -1.39 | -5.93 | -3.29 | -13.90 | -13.90 | -4.87 | -2.95 |
| Max Financial Services | 2.87 | -3.83 | 6.04 | 19.80 | 21.30 | 29.52 | 21.04 |
| 360 One Wam | -7.83 | 5.37 | 3.91 | 15.60 | 1.32 | 34.47 | 36.89 |
| Tata Investment Corporation | -4.60 | -24.50 | 17.86 | 34.82 | 15.89 | 49.85 | 56.54 |
| Cholamandalam Financial Holdings | -0.70 | 4.93 | 9.55 | 10.24 | 14.93 | 47.41 | 37.89 |
| Nuvama Wealth Management | -0.45 | 10.00 | 3.12 | 17.86 | 0.53 | 40.67 | 22.72 |
| Anand Rathi Wealth | -0.37 | 7.65 | 19.48 | 81.11 | 49.47 | 105.58 | 60.47 |
| Angel One | 1.91 | 17.76 | -0.22 | 10.55 | -16.57 | 16.82 | 51.80 |
| Computer Age Management Services | 0.28 | 1.83 | 6.77 | 1.28 | -13.86 | 15.93 | 24.55 |
| KFIN Technologies | -4.15 | 2.02 | 0.01 | -2.90 | 8.78 | 44.66 | 24.80 |
| JSW Holdings | -0.84 | 9.04 | -12.10 | -28.07 | 72.13 | 59.31 | 47.34 |
| Maharashtra Scooters | -8.97 | -11.48 | -1.92 | 30.37 | 40.39 | 42.71 | 39.83 |
| JM Financial | -2.24 | 2.54 | 10.33 | 65.83 | 18.19 | 34.40 | 16.76 |
| RRP Semiconductor | 12.61 | 51.56 | 241.27 | 1,135.03 | 12,805.06 | 804.63 | 274.87 |
| Edelweiss Financial Services | -4.36 | 5.88 | 16.64 | 44.14 | 1.72 | 26.47 | 16.77 |
| Prudent Corporate Advisory Services | -5.18 | -2.17 | -3.77 | 13.87 | -27.75 | 54.84 | 35.66 |
Over the last one year, Esaar (India) has gained 97.30% compared to peers like Tata Capital (-0.50%), Aditya Birla Capital (62.08%), Motilal Oswal Financial Services (3.52%). From a 5 year perspective, Esaar (India) has outperformed peers relative to Tata Capital (-0.10%) and Aditya Birla Capital (37.32%).
Esaar (India) Financials
Esaar (India) Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 13.19 | 13.19 |
| 10 | 13.88 | 13.63 |
| 20 | 14.28 | 13.9 |
| 50 | 14.32 | 14.19 |
| 100 | 14.4 | 13.77 |
| 200 | 11.83 | 12.25 |
Esaar (India) Share Holding Pattern
In the latest quarter, Esaar (India) remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 96.90% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Esaar (India) Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 19, 2025, 12:12 AM IST | Esaar (India) Li - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Oct 17, 2025, 12:09 AM IST | Esaar (India) Li - Appointment Of Secretarial Auditor Of The Company |
| Oct 17, 2025, 12:06 AM IST | Esaar (India) Li - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s |
| Oct 03, 2025, 6:35 PM IST | Esaar (India) Li - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 30, 2025, 6:13 AM IST | Esaar (India) Li - Updates on Open Offer |
About Esaar (India)
Esaar (India) Ltd. is a Public Limited Listed company incorporated on 23/08/1951 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L67120MH1951PLC222871 and registration number is 222871. Currently company belongs to the Industry of Finance & Investments. Company's Total Operating Revenue is Rs. 6.52 Cr. and Equity Capital is Rs. 20.44 Cr. for the Year ended 31/03/2024.
- IndustryFinance & Investments
- AddressShop No. 06, Prathamesh Avenue, Mumbai Maharashtra 400097
- Contact
Management
- Mr. Bipin D VarmaWhole Time Director
- Mr. Rajesh Kumar A PandeyInd. Non-Executive Director
- Ms. Dipti Shashank YelveInd. Non-Executive Director
- Mr. Vaibhav ShastriInd. Non-Executive Director
FAQs on Esaar (India) Share Price
What is the share price of Esaar (India)?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Esaar (India) is ₹12.43 as on Nov 03, 2025.
What kind of stock is Esaar (India)?
The Esaar (India) is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Esaar (India)?
The market cap of Esaar (India) is ₹25.41 Cr as on Nov 03, 2025.
What are today's High and Low prices of Esaar (India)?
Today’s highest and lowest price of Esaar (India) are ₹12.43 and ₹12.43.
What are the 52 Week High and 52 Week Low of Esaar (India)?
The 52-week high/low is the highest and lowest price at which Esaar (India) stock has traded in the past 52-week or nearly a year. The 52-week high of Esaar (India) is ₹20.07 and 52-week low of Esaar (India) is ₹5.10 as on Nov 03, 2025.
How has the Esaar (India) performed historically in terms of returns?
The Esaar (India) has shown returns of -1.97% over the past day, -6.05% for the past month, -27.39% over 3 months, 97.3% over 1 year, 9.34% across 3 years, and 45.29% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Esaar (India)?
P/E ratio of and PB ratio of Esaar (India) are -1.22 and 0.82 on Nov 03, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse