ELDECO HOUSING & INDUSTRIES
Sector : Construction | Smallcap | BSE
Here's the live share price of Eldeco Housing & Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.65₹ 5.1
As on Sep 19, 2025, 4:01 PM IST
Eldeco Housing & Industries Price Performance
Today's LowToday's High
₹775.65₹808.00
₹794.95
52 Weeks' Low52 Weeks' High
₹633.00₹999.95
₹794.95
Open Price
₹783.05
Prev. Close
₹789.85
Volume
504
Over the last 5 years, the share price of Eldeco Housing & Industries has gained 31.38% CAGR. Over the past year, the corresponding return has been -13.91%.
Eldeco Housing & Industries’s current P/E of 46.95x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Construction Stocks Screener.
Eldeco Housing & Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Eldeco Housing & Industries | -0.08 | 4.60 | -5.35 | 8.60 | -13.91 | 10.69 | 31.38 |
| DLF | 2.80 | 0.41 | -7.14 | 11.73 | -8.24 | 26.42 | 38.64 |
| Lodha Developers | 4.06 | -3.35 | -14.62 | 3.24 | -6.87 | 33.15 | 39.32 |
| Prestige Estates Projects | 4.58 | -1.11 | -3.31 | 34.83 | -14.68 | 52.28 | 46.12 |
| Godrej Properties | 7.37 | 6.83 | -9.87 | 1.96 | -26.31 | 17.89 | 20.07 |
| Oberoi Realty | 4.44 | 1.37 | -11.01 | 3.66 | -9.14 | 18.14 | 32.36 |
| Phoenix Mills | 4.68 | 8.58 | 4.23 | 4.98 | -7.40 | 33.67 | 40.53 |
| Brigade Enterprises | -0.77 | -1.89 | -17.30 | -1.13 | -29.25 | 20.67 | 40.80 |
| Anant Raj | 20.02 | 17.98 | 24.30 | 22.18 | -5.59 | 95.52 | 88.57 |
| Sobha | 1.69 | 6.64 | 4.26 | 28.71 | -14.48 | 34.53 | 47.11 |
| Signatureglobal (India) | -0.25 | 0.95 | -12.73 | 0.73 | -24.73 | 34.44 | 19.43 |
| Swan Corp | 4.46 | 12.00 | 17.32 | 15.62 | -14.86 | 26.85 | 33.58 |
| Embassy Developments | 7.55 | -1.17 | -12.71 | -9.03 | -16.78 | 9.54 | 13.01 |
| Valor Estate | 3.86 | -2.81 | -17.56 | 37.41 | -6.05 | 15.01 | 92.35 |
| Sri Lotus Developers and Realty | 4.26 | 2.98 | -2.46 | -2.46 | -2.46 | -0.83 | -0.50 |
| Mahindra Lifespace Developers | 3.97 | 7.42 | 5.45 | 26.26 | -22.84 | -5.18 | 39.77 |
| Kalpataru | -1.02 | 0.56 | -9.69 | -9.69 | -9.69 | -3.34 | -2.02 |
| Max Estates | 5.80 | 3.12 | -3.92 | 26.62 | -15.80 | 18.24 | 10.58 |
| Ganesh Housing Corporation | -1.50 | -4.08 | -8.48 | -18.55 | 7.10 | 31.41 | 102.09 |
| Sunteck Realty | 1.22 | 15.06 | 1.69 | 9.54 | -21.80 | -0.03 | 10.56 |
Over the last one year, Eldeco Housing & Industries has declined 13.91% compared to peers like DLF (-8.24%), Lodha Developers (-6.87%), Prestige Estates Projects (-14.68%). From a 5 year perspective, Eldeco Housing & Industries has underperformed peers relative to DLF (38.64%) and Lodha Developers (39.32%).
Eldeco Housing & Industries Financials
Eldeco Housing & Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 792.28 | 791.63 |
| 10 | 788.45 | 784.55 |
| 20 | 761.44 | 772.64 |
| 50 | 762.89 | 768.22 |
| 100 | 774.88 | 777.11 |
| 200 | 796.59 | 798.99 |
Eldeco Housing & Industries News
Eldeco Housing & Industries Share Holding Pattern
In the latest quarter, Eldeco Housing & Industries remained same as its previous close in promoter holding, while DII stake increased to 0.32%, FII holding unchanged at 0.82%, and public shareholding moved down to 44.03% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Eldeco Housing & Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 04, 2025, 4:49 PM IST | Eldeco Housing & - Dispatch Of Letter To Shareholders Providing Web-Link To The Annual Report |
| Sep 03, 2025, 8:22 PM IST | Eldeco Housing & - Intimation Of Record Date For Payment Of Dividend On Equity Shares For The Financial Year Ended March 31, |
| Sep 03, 2025, 8:19 PM IST | Eldeco Housing & - Notice Of 40Th Annual General Meeting Of The Company |
| Sep 03, 2025, 8:15 PM IST | Eldeco Housing & - Reg. 34 (1) Annual Report. |
| Aug 29, 2025, 10:46 PM IST | Eldeco Housing & - Board Meeting Outcome for Outcome Of The Meeting Of The Board Of Directors Duly Held Today I.E. Friday, Au |
About Eldeco Housing & Industries
Eldeco Housing & Industries Ltd. is a Public Limited Listed company incorporated on 06/03/1985 and has its registered office in the State of Uttar Pradesh, India. Company's Corporate Identification Number(CIN) is L45202UP1985PLC099376 and registration number is 044265. Currently Company is involved in the business activities of Real estate activities with own or leased property. Company's Total Operating Revenue is Rs. 120.80 Cr. and Equity Capital is Rs. 1.97 Cr. for the Year ended 31/03/2025.
- IndustryRealty
- AddressEldeco Corporate Chamber-1, 2nd Floor, Lucknow Uttar Pradesh 226010
- Contact
Management
- Mr. Pankaj BajajChairman & Managing Director
- Mr. Shrikant JajodiaNon Executive Director
- Mr. Ashish JainInd. Non-Executive Director
- Mr. Ranjit KhattarInd. Non-Executive Director
- Mr. Anil TewariInd. Non-Executive Director
- Ms. Rupali ChopraInd. Non-Executive Director
FAQs on Eldeco Housing & Industries Share Price
What is the share price of Eldeco Housing & Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Eldeco Housing & Industries is ₹794.95 as on Sep 19, 2025.
What kind of stock is Eldeco Housing & Industries?
The Eldeco Housing & Industries is operating in the Construction Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Eldeco Housing & Industries?
The market cap of Eldeco Housing & Industries is ₹781.67 Cr as on Sep 19, 2025.
What are today's High and Low prices of Eldeco Housing & Industries?
Today’s highest and lowest price of Eldeco Housing & Industries are ₹808.00 and ₹775.65.
What are the 52 Week High and 52 Week Low of Eldeco Housing & Industries?
The 52-week high/low is the highest and lowest price at which Eldeco Housing & Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Eldeco Housing & Industries is ₹999.95 and 52-week low of Eldeco Housing & Industries is ₹633.00 as on Sep 19, 2025.
How has the Eldeco Housing & Industries performed historically in terms of returns?
The Eldeco Housing & Industries has shown returns of 0.65% over the past day, 4.6% for the past month, -5.35% over 3 months, -13.91% over 1 year, 10.69% across 3 years, and 31.38% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Eldeco Housing & Industries?
P/E ratio of and PB ratio of Eldeco Housing & Industries are 46.95 and 2.04 on Sep 19, 2025. While the company gives a dividend yield of 1.13 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data