ELDECO HOUSING & INDUSTRIES
Sector : Construction | Smallcap | BSE
Here's the live share price of Eldeco Housing & Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.17₹ -19.45
As on Nov 4, 2025, 4:01 PM IST
Eldeco Housing & Industries Price Performance
Today's LowToday's High
₹854.00₹1,006.00
₹875.00
52 Weeks' Low52 Weeks' High
₹633.00₹1,006.00
₹875.00
Open Price
₹1,006.00
Prev. Close
₹894.45
Volume
752
Over the last 5 years, the share price of Eldeco Housing & Industries has gained 35.67% CAGR. Over the past year, the corresponding return has been 7.88%.
Eldeco Housing & Industries’s current P/E of 51.68x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Construction Stocks Screener.
Eldeco Housing & Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Eldeco Housing & Industries | -0.61 | 12.41 | 16.67 | 10.79 | 7.88 | 11.93 | 35.67 |
| DLF | 0.01 | 5.27 | -2.47 | 11.59 | -2.07 | 25.92 | 36.59 |
| Lodha Developers | 4.50 | 9.58 | -1.73 | -8.31 | 2.40 | 37.15 | 39.48 |
| Prestige Estates Projects | -0.63 | 13.27 | 7.02 | 26.16 | 9.67 | 57.46 | 47.84 |
| Godrej Properties | -0.03 | 11.59 | 9.37 | 3.45 | -18.11 | 22.15 | 18.60 |
| Oberoi Realty | 4.42 | 10.03 | 10.80 | 9.88 | -7.76 | 24.45 | 32.13 |
| Phoenix Mills | 3.87 | 10.95 | 20.01 | 13.71 | 18.15 | 32.07 | 44.99 |
| Brigade Enterprises | 0.84 | 14.39 | 3.51 | 0.07 | -13.68 | 26.92 | 41.13 |
| Anant Raj | 3.29 | -8.50 | 14.82 | 39.99 | -11.25 | 77.84 | 104.47 |
| Sobha | 4.66 | 9.99 | 3.31 | 22.36 | 3.38 | 38.18 | 41.67 |
| Signatureglobal (India) | -0.77 | 4.34 | -6.91 | -5.39 | -20.44 | 32.97 | 18.65 |
| Swan Corp | -3.70 | 0.24 | 5.47 | 8.36 | -5.94 | 29.19 | 26.75 |
| Embassy Developments | 0.51 | -2.76 | -9.61 | -4.51 | -12.93 | 5.83 | 14.45 |
| Mahindra Lifespace Developers | 5.67 | 11.87 | 12.79 | 27.26 | -8.27 | 3.07 | 38.12 |
| Sri Lotus Developers and Realty | -3.55 | -5.23 | -9.73 | -9.73 | -9.73 | -3.35 | -2.03 |
| Kalpataru | -1.73 | 1.79 | 0.72 | -12.77 | -12.77 | -4.45 | -2.70 |
| Max Estates | 1.85 | -1.59 | 3.41 | 19.83 | -17.35 | 19.08 | 11.04 |
| Ganesh Housing | 2.05 | -0.70 | -7.52 | -24.58 | -19.36 | 33.88 | 102.19 |
| Sunteck Realty | 4.13 | 4.75 | 18.87 | 14.13 | -16.87 | 5.09 | 11.25 |
| Puravankara | -0.70 | 0.90 | -7.82 | 14.62 | -37.90 | 40.71 | 44.22 |
Over the last one year, Eldeco Housing & Industries has gained 7.88% compared to peers like DLF (-2.07%), Lodha Developers (2.40%), Prestige Estates Projects (9.67%). From a 5 year perspective, Eldeco Housing & Industries has outperformed peers relative to DLF (36.59%) and Lodha Developers (39.48%).
Eldeco Housing & Industries Financials
Eldeco Housing & Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 894.96 | 890.73 |
| 10 | 875.76 | 877.24 |
| 20 | 840.06 | 854.22 |
| 50 | 798.26 | 818.95 |
| 100 | 792.55 | 803.14 |
| 200 | 797.44 | 807.79 |
Eldeco Housing & Industries Share Holding Pattern
In the latest quarter, Eldeco Housing & Industries remained same as its previous close in promoter holding, while DII stake unchanged at 0.32%, FII holding unchanged at 0.82%, and public shareholding moved up to 44.04% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Eldeco Housing & Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 04, 2025, 5:49 AM IST | Eldeco Housing & - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Nov 03, 2025, 11:23 PM IST | Eldeco Housing & - Board Meeting Intimation for Meeting Of The Board Of Directors Of The Company Scheduled To Be Held On Wedn |
| Oct 13, 2025, 5:23 PM IST | Eldeco Housing & - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 26, 2025, 10:11 PM IST | Eldeco Housing & - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 26, 2025, 12:08 AM IST | Eldeco Housing & - Shareholder Meeting / Postal Ballot-Outcome of AGM |
About Eldeco Housing & Industries
Eldeco Housing & Industries Ltd. is a Public Limited Listed company incorporated on 06/03/1985 and has its registered office in the State of Uttar Pradesh, India. Company's Corporate Identification Number(CIN) is L45202UP1985PLC099376 and registration number is 044265. Currently Company is involved in the business activities of Real estate activities with own or leased property. Company's Total Operating Revenue is Rs. 120.80 Cr. and Equity Capital is Rs. 1.97 Cr. for the Year ended 31/03/2025.
- IndustryRealty
- AddressEldeco Corporate Chamber-1, 2nd Floor, Lucknow Uttar Pradesh 226010
- Contact
Management
- Mr. Pankaj BajajChairman & Managing Director
- Mr. Shrikant JajodiaNon Executive Director
- Mr. Ajay MehraInd. Non-Executive Director
- Mr. Pawan Kumar DhawanInd. Non-Executive Director
- Mr. Harendra Kumar JaggiInd. Non-Executive Director
- Ms. Rupali ChopraInd. Non-Executive Director
FAQs on Eldeco Housing & Industries Share Price
What is the share price of Eldeco Housing & Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Eldeco Housing & Industries is ₹875.00 as on Nov 04, 2025.
What kind of stock is Eldeco Housing & Industries?
The Eldeco Housing & Industries is operating in the Construction Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Eldeco Housing & Industries?
The market cap of Eldeco Housing & Industries is ₹860.39 Cr as on Nov 04, 2025.
What are today's High and Low prices of Eldeco Housing & Industries?
Today’s highest and lowest price of Eldeco Housing & Industries are ₹1,006.00 and ₹854.00.
What are the 52 Week High and 52 Week Low of Eldeco Housing & Industries?
The 52-week high/low is the highest and lowest price at which Eldeco Housing & Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Eldeco Housing & Industries is ₹1,006.00 and 52-week low of Eldeco Housing & Industries is ₹633.00 as on Nov 04, 2025.
How has the Eldeco Housing & Industries performed historically in terms of returns?
The Eldeco Housing & Industries has shown returns of -2.17% over the past day, 12.41% for the past month, 16.67% over 3 months, 7.88% over 1 year, 11.93% across 3 years, and 35.67% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Eldeco Housing & Industries?
P/E ratio of and PB ratio of Eldeco Housing & Industries are 51.68 and 2.25 on Nov 04, 2025. While the company gives a dividend yield of 1.03 per annum.
✕
Market Pulse