EL FORGE
Sector : Engineering | Smallcap | BSE
Here's the live share price of EL Forge along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.42₹ 0.3
As on Sep 19, 2025, 4:01 PM IST
EL Forge Price Performance
Today's LowToday's High
₹20.31₹21.78
₹21.50
52 Weeks' Low52 Weeks' High
₹17.99₹44.42
₹21.50
Open Price
₹21.20
Prev. Close
₹21.20
Volume
9,756
Over the last 5 years, the share price of EL Forge has gained 26.00% CAGR. Over the past year, the corresponding return has been -26.45%.
EL Forge’s current P/E of 19.60x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Engineering Stocks Screener.
EL Forge Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| EL Forge | 10.31 | 12.68 | 0.61 | -7.33 | -24.96 | 46.99 | 26 |
| Bharat Forge | 4.06 | 9.75 | -0.43 | 6.52 | -20.11 | 19.98 | 22.83 |
| Sona BLW Precision Forgings | 1.87 | -3.03 | -10.43 | -14.15 | -41.68 | -5.35 | 3.77 |
| CIE Automotive India | 8.48 | 9.07 | -1.31 | 9.49 | -25.15 | 16.52 | 29.27 |
| Ramkrishna Forgings | -1.7 | -1.4 | -9.4 | -23.98 | -43.72 | 40.73 | 58.23 |
| Happy Forgings | 1.59 | 0.99 | -0.43 | 19.93 | -21.55 | -2.38 | -1.44 |
| Rolex Rings | -1.09 | -3.73 | -5.73 | 3.28 | -43.52 | -11.63 | 3.43 |
| Uniparts India | -0.06 | -2.79 | 10.63 | 28.54 | -15.16 | -8.62 | -5.27 |
| M M Forgings | 1.15 | 6.18 | -9.77 | -5.27 | -43.78 | -8.1 | 15.32 |
| AMIC Forging | 3.91 | -4.14 | -1.68 | 36.74 | -8.97 | 81.79 | 43.13 |
| Pradeep Metals | 4.02 | -1.05 | -16.6 | -3.37 | -25.34 | 21.24 | 43.22 |
| Kalyani Forge | -0.85 | 0.28 | -7.09 | 28.66 | 45.37 | 50.41 | 36.33 |
| LGB Forge | 1.17 | -3.46 | -14.2 | -2.37 | 1.82 | -10.86 | 27.65 |
| Krishanveer Forge | 5.68 | 2.93 | 52.48 | 75.52 | 4.17 | 51.42 | 40.26 |
| Samrat Forgings | -8.45 | -9.67 | -6.55 | -16.62 | -22.55 | 33.85 | 44.11 |
| Hilton Metal Forging | -0.59 | -3.38 | -24.81 | -26.69 | -36.51 | -8.7 | 19.06 |
| Maiden Forgings | -3 | -3.16 | 7.3 | 24.88 | -13.98 | 8.75 | 5.16 |
| Smiths & Founders (India) | -3.41 | 10.96 | -4.55 | -8.55 | -16 | 6.68 | 52.83 |
| Shree Metalloys | -3.45 | -7.34 | -15.6 | 0.33 | -13.13 | 6.91 | 7.41 |
| Amforge Industries | -5.38 | -4.8 | 0.65 | 14.62 | -17.87 | 10 | 36.07 |
Over the last one year, EL Forge has declined 24.96% compared to peers like Bharat Forge (-20.11%), Sona BLW Precision Forgings (-41.68%), CIE Automotive India (-25.15%). From a 5 year perspective, EL Forge has outperformed peers relative to Bharat Forge (22.83%) and Sona BLW Precision Forgings (3.77%).
EL Forge Financials
EL Forge Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 20.1 | 20.75 |
| 10 | 20.02 | 20.28 |
| 20 | 19.51 | 20.1 |
| 50 | 21.23 | 20.72 |
| 100 | 21.69 | 21.68 |
| 200 | 24.44 | 22.7 |
EL Forge Share Holding Pattern
In the latest quarter, EL Forge remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding unchanged at 0.00%, and public shareholding moved up to 59.17% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
EL Forge Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 11, 2025, 6:49 PM IST | EL Forge Ltd - Board Meeting Outcome for Outcome Of Board Meeting Quarter Ended 30/06/2025 |
| Aug 04, 2025, 8:42 PM IST | EL Forge Ltd - Board Meeting Intimation for Notice Of The Board Meeting |
| Jul 03, 2025, 5:50 AM IST | EL Forge Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jun 21, 2025, 9:47 PM IST | EL Forge Ltd - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Jun 20, 2025, 6:45 PM IST | EL Forge Ltd - Shareholder Meeting / Postal Ballot-Outcome of AGM |
About EL Forge
EL Forge Ltd. is a Public Limited Listed company incorporated on 18/07/1934 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L34103TN1934PLC000669 and registration number is 000669. Currently company belongs to the Industry of Forgings. Company's Total Operating Revenue is Rs. 76.13 Cr. and Equity Capital is Rs. 20.32 Cr. for the Year ended 31/03/2025.
- IndustryForgings
- Address1A, Sriperumbudur High Road, (via) Singaperumal Koil, Kancheepuram Dist. Tamil Nadu 603204
- Contact
Management
- Mr. V SrikanthChairman
- Mr. K V RamachandranVice Chairman & Mng.Director
- Mrs. Shubha GaneshIndependent Director
- Mr. S BalakrishnanIndependent Director
FAQs on EL Forge Share Price
What is the share price of EL Forge?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for EL Forge is ₹21.50 as on Sep 19, 2025.
What kind of stock is EL Forge?
The EL Forge is operating in the Engineering Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of EL Forge?
The market cap of EL Forge is ₹43.70 Cr as on Sep 19, 2025.
What are today's High and Low prices of EL Forge?
Today’s highest and lowest price of EL Forge are ₹21.78 and ₹20.31.
What are the 52 Week High and 52 Week Low of EL Forge?
The 52-week high/low is the highest and lowest price at which EL Forge stock has traded in the past 52-week or nearly a year. The 52-week high of EL Forge is ₹44.42 and 52-week low of EL Forge is ₹17.99 as on Sep 19, 2025.
How has the EL Forge performed historically in terms of returns?
The EL Forge has shown returns of 1.42% over the past day, 14.18% for the past month, 3.56% over 3 months, -26.45% over 1 year, 46.99% across 3 years, and 26.0% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of EL Forge?
P/E ratio of and PB ratio of EL Forge are 19.60 and 1.76 on Sep 19, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data