DWARIKESH SUGAR INDUSTRIES
Sector : Sugar | Smallcap | BSE
Here's the live share price of Dwarikesh Sugar Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.22₹ -1.64
As on Dec 19, 2025, 4:01 PM IST
Dwarikesh Sugar Industries Price Performance
Today's LowToday's High
₹36.30₹38.97
₹37.22
52 Weeks' Low52 Weeks' High
₹33.01₹62.30
₹37.22
Open Price
₹38.20
Prev. Close
₹38.86
Volume
1,16,622
Over the last 5 years, the share price of Dwarikesh Sugar Industries has gained 5.19% CAGR. Over the past year, the corresponding return has been -38.80%.
Dwarikesh Sugar Industries’s current P/E of 45.83x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Dwarikesh Sugar Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Dwarikesh Sugar Industries | -6.95 | -10.76 | -12.20 | -18.82 | -38.80 | -29.65 | 5.19 |
| Balrampur Chini Mills | -0.18 | -5.41 | -14.11 | -25.72 | -23.73 | 3.74 | 22.08 |
| Triveni Engineering & Industries | 4.44 | 2.55 | 3.83 | -4.80 | -20.10 | 8.27 | 41.39 |
| Shree Renuka Sugars | -5.73 | -9.20 | -20.51 | -17.58 | -37.47 | -25.73 | 17.20 |
| Bannari Amman Sugars | -1.09 | -1.32 | -1.30 | -7.80 | -2.81 | 6.81 | 19.95 |
| Dalmia Bharat Sugar and Industries | -0.91 | -5.84 | -21.13 | -26.64 | -27.50 | -11.09 | 16.97 |
| Bajaj Hindusthan Sugar | -4.83 | -11.71 | -15.80 | -18.00 | -42.94 | -0.62 | 26.60 |
| DCM Shriram Industries | -0.27 | -1.06 | -2.07 | 4.71 | -17.03 | 28.50 | 36.00 |
| Uttam Sugar Mills | 4.26 | 13.29 | -2.81 | -6.90 | -2.32 | -4.15 | 22.73 |
| Zuari Industries | 0.81 | -2.12 | 9.60 | 16.04 | -7.50 | 27.67 | 39.59 |
| Dhampur Sugar Mills | -4.89 | -4.53 | -11.71 | -14.50 | -26.92 | -21.93 | -5.14 |
| Avadh Sugar & Energy | -2.86 | -3.73 | -16.80 | -24.25 | -33.85 | -14.18 | 13.67 |
| Magadh Sugar & Energy | -0.28 | 0.04 | -12.68 | -23.31 | -26.98 | 12.92 | 35.92 |
| Dhampur Bio Organics | -4.74 | 5.90 | -11.12 | -1.91 | -37.00 | -29.83 | -14.86 |
| Ugar Sugar Works | -7.20 | 2.11 | -7.64 | -7.47 | -41.95 | -26.92 | 21.93 |
| Mawana Sugars | 0.08 | 0.29 | -8.33 | -14.70 | -16.68 | -6.74 | 18.82 |
| KCP Sugar & Industries Corporation | -3.48 | -6.90 | -21.47 | -24.26 | -44.14 | -7.26 | 11.56 |
| KM Sugar Mills | -0.15 | -4.09 | -6.83 | -5.01 | -18.45 | -6.96 | 18.61 |
| Ponni Sugars (Erode) | -5.28 | -7.63 | -8.61 | -17.37 | -36.59 | -15.18 | 11.09 |
| Sakthi Sugars | -1.49 | -3.58 | -15.14 | -21.58 | -39.65 | -16.84 | 14.68 |
Over the last one year, Dwarikesh Sugar Industries has declined 38.80% compared to peers like Balrampur Chini Mills (-23.73%), Triveni Engineering & Industries (-20.10%), Shree Renuka Sugars (-37.47%). From a 5 year perspective, Dwarikesh Sugar Industries has underperformed peers relative to Balrampur Chini Mills (22.08%) and Triveni Engineering & Industries (41.39%).
Dwarikesh Sugar Industries Financials
Dwarikesh Sugar Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 39.63 | 38.99 |
| 10 | 38.94 | 39.2 |
| 20 | 39.76 | 39.74 |
| 50 | 41.9 | 41 |
| 100 | 41.93 | 42.24 |
| 200 | 42.93 | 45.4 |
Dwarikesh Sugar Industries Share Holding Pattern
In the latest quarter, Dwarikesh Sugar Industries remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding fell to 1.74%, and public shareholding moved up to 56.03% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Dwarikesh Sugar Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 13, 2025, 8:43 PM IST | Dwarikesh Sugar - Announcement under Regulation 30 (LODR)-Change in Management |
| Dec 13, 2025, 8:24 PM IST | Dwarikesh Sugar - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| Dec 13, 2025, 8:11 PM IST | Dwarikesh Sugar - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot |
| Nov 11, 2025, 10:11 PM IST | Dwarikesh Sugar - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot |
| Oct 31, 2025, 11:50 PM IST | Dwarikesh Sugar - Announcement under Regulation 30 (LODR)-Change in Management |
About Dwarikesh Sugar Industries
Dwarikesh Sugar Industries Ltd. is a Public Limited Listed company incorporated on 01/11/1993 and has its registered office in the State of Uttar Pradesh, India. Company's Corporate Identification Number(CIN) is L15421UP1993PLC018642 and registration number is 018642. Currently Company is involved in the business activities of Manufacture or refining of sugar (sucrose) from sugercane. Company's Total Operating Revenue is Rs. 1358.88 Cr. and Equity Capital is Rs. 18.53 Cr. for the Year ended 31/03/2025.
- IndustrySugar
- AddressDwarikesh Nagar, Bijnor District Uttar Pradesh 246762
- Contact
Management
- Mr. Gautam Radheshyam MorarkaExecutive Chairman
- Mr. Vijay Sitaram BankaManaging Director
- Mr. Balkishan J MaheshwariManaging Director
- Mr. Prithviraj Natrajan KokkarneInd. Non-Executive Director
- Mr. Rajan Krishnanath MedhekarInd. Non-Executive Director
- Mr. Arun Kumar TulsianInd. Non-Executive Director
- Ms. Nina ChatrathInd. Non-Executive Woman Director
- Mrs. Bharati BalajiInd. Non-Executive Woman Director
FAQs on Dwarikesh Sugar Industries Share Price
What is the share price of Dwarikesh Sugar Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Dwarikesh Sugar Industries is ₹37.22 as on Dec 19, 2025.
What kind of stock is Dwarikesh Sugar Industries?
The Dwarikesh Sugar Industries is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Dwarikesh Sugar Industries?
The market cap of Dwarikesh Sugar Industries is ₹689.69 Cr as on Dec 19, 2025.
What are today's High and Low prices of Dwarikesh Sugar Industries?
Today’s highest and lowest price of Dwarikesh Sugar Industries are ₹38.97 and ₹36.30.
What are the 52 Week High and 52 Week Low of Dwarikesh Sugar Industries?
The 52-week high/low is the highest and lowest price at which Dwarikesh Sugar Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Dwarikesh Sugar Industries is ₹62.30 and 52-week low of Dwarikesh Sugar Industries is ₹33.01 as on Dec 19, 2025.
How has the Dwarikesh Sugar Industries performed historically in terms of returns?
The Dwarikesh Sugar Industries has shown returns of -4.22% over the past day, -10.76% for the past month, -12.2% over 3 months, -38.8% over 1 year, -29.65% across 3 years, and 5.19% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Dwarikesh Sugar Industries?
P/E ratio of and PB ratio of Dwarikesh Sugar Industries are 45.83 and 0.86 on Dec 19, 2025. While the company gives a dividend yield of 1.34 per annum.
Dwarikesh Sugar Industries News
✕
Market Pulse