DEN NETWORKS
Sector : Service | Mukesh Ambani Group | Smallcap | BSE
Here's the live share price of Den Networks along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.85₹ 0.58
As on Dec 22, 2025, 4:01 PM IST
Den Networks Price Performance
Today's LowToday's High
₹31.25₹32.95
₹31.86
52 Weeks' Low52 Weeks' High
₹28.20₹45.00
₹31.86
Open Price
₹31.25
Prev. Close
₹31.28
Volume
52,055
Over the last 5 years, the share price of Den Networks has declined 12.82% CAGR. Over the past year, the corresponding return has been -25.18%.
Den Networks’s current P/E of 7.93x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Den Networks Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Den Networks | 4.02 | 0.47 | -11.65 | -8.74 | -25.18 | -6.16 | -12.82 |
| Affle 3I | 1.05 | -0.98 | -20.65 | -10.39 | -1.40 | 16.71 | 17.79 |
| Sun TV Network | -1.19 | 3.49 | 0.43 | -8.43 | -20.28 | 2.74 | 4.03 |
| Prime Focus | 9.53 | 31.03 | 18.03 | 91.64 | 65.04 | 37.76 | 38.10 |
| PVR INOX | -0.45 | -4.84 | -5.45 | 11.34 | -24.23 | -16.73 | -4.74 |
| Latent View Analytics | -2.11 | -1.84 | 16.08 | 20.15 | 2.20 | 11.52 | -0.21 |
| Zee Entertainment Enterprises | -2.28 | -6.40 | -23.19 | -30.73 | -26.35 | -28.43 | -15.37 |
| Tips Music | -1.37 | 6.98 | -10.21 | -18.75 | -33.88 | 43.17 | 80.19 |
| Saregama India | -4.47 | -10.19 | -27.96 | -30.31 | -29.86 | -2.44 | 37.02 |
| Network18 Media & Investments | -0.51 | -6.45 | -22.60 | -18.48 | -42.63 | -15.74 | 3.68 |
| Sri Adhikari Brothers Television Network | -3.28 | 34.81 | 64.79 | 123.40 | -14.49 | 748.23 | 278.07 |
| City Pulse Multiventures | 3.06 | 1.84 | 4.43 | 122.51 | 227.91 | 241.48 | 214.02 |
| Hathway Cable & Datacom | -0.95 | -5.43 | -15.74 | -16.02 | -24.61 | -12.65 | -16.19 |
| Balaji Telefilms | -0.27 | -10.60 | -17.40 | 23.69 | 36.14 | 31.68 | 11.94 |
| Signpost India | 0.63 | 0.70 | -23.00 | 21.15 | -37.05 | -11.03 | -6.77 |
| Media Matrix Worldwide | -7.41 | -16.32 | -24.13 | -43.85 | -41.18 | -0.33 | 15.24 |
| GTPL Hathway | 0.90 | -0.40 | -12.06 | -15.85 | -27.50 | -10.58 | -2.71 |
| Panorama Studios International | -5.43 | -14.38 | -9.14 | -21.88 | -34.78 | 60.23 | 70.35 |
| New Delhi Television | 7.98 | 3.17 | -32.21 | -25.34 | -31.53 | -32.22 | 23.74 |
| TV Today Network | -0.04 | -3.92 | -10.62 | -19.52 | -35.12 | -18.23 | -8.68 |
Over the last one year, Den Networks has declined 25.18% compared to peers like Affle 3I (-1.40%), Sun TV Network (-20.28%), Prime Focus (65.04%). From a 5 year perspective, Den Networks has underperformed peers relative to Affle 3I (17.79%) and Sun TV Network (4.03%).
Den Networks Financials
Den Networks Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 31.19 | 31.11 |
| 10 | 30.94 | 31.12 |
| 20 | 31.23 | 31.33 |
| 50 | 32.26 | 32.27 |
| 100 | 34.05 | 33.5 |
| 200 | 34.4 | 35.55 |
Den Networks Share Holding Pattern
In the latest quarter, Den Networks remained same as its previous close in promoter holding, while DII stake unchanged at 0.14%, FII holding fell to 0.49%, and public shareholding moved up to 24.40% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Den Networks Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 12, 2025, 5:03 PM IST | Den Networks - Newspaper Advertisement - 'Special Window For Re-Lodgement Of Transfer Requests Of Physical Shares' |
| Dec 01, 2025, 12:54 PM IST | Den Networks - Announcement under Regulation 30 (LODR)-Change in Management |
| Nov 29, 2025, 1:03 PM IST | Den Networks - Approval For Reclassification Of Access Equity Private Limited Under Regulation 31A Of The SEBI (Listing Oblig |
| Nov 26, 2025, 9:47 PM IST | Den Networks - Announcement under Regulation 30 (LODR)-Diversification / Disinvestment |
| Oct 30, 2025, 10:14 PM IST | Den Networks - Disclosure Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosu |
About Den Networks
Den Networks Ltd. is a Public Limited Listed company incorporated on 10/07/2007 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L92490MH2007PLC344765 and registration number is 165673. Currently Company is involved in the business activities of Television programming and broadcasting activities. Company's Total Operating Revenue is Rs. 989.15 Cr. and Equity Capital is Rs. 476.77 Cr. for the Year ended 31/03/2025.
- IndustryEntertainment & Media
- AddressUnit No. 116, 1st Floor, C Wing, Bldg. No. 2, Kailas Industrial Complex, Mumbai Maharashtra 400079
- Contact
Management
- Mr. Sameer ManchandaChairman & Non-Exe.Director
- Mr. Anuj JainNon Executive Director
- Ms. Geeta Kalyandas FulwadayaNon Executive Director
- Mr. Saurabh SanchetiNon Executive Director
- Mr. Rahul Yogendra DuttIndependent Director
- Ms. Naina Krishna MurthyIndependent Director
- Mr. Rajendra Dwarkadas HingwalaIndependent Director
- Mr. Achuthan SiddharthIndependent Director
FAQs on Den Networks Share Price
What is the share price of Den Networks?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Den Networks is ₹31.86 as on Dec 22, 2025.
What kind of stock is Den Networks?
The Den Networks is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Den Networks?
The market cap of Den Networks is ₹1,520.44 Cr as on Dec 22, 2025.
What are today's High and Low prices of Den Networks?
Today’s highest and lowest price of Den Networks are ₹32.95 and ₹31.25.
What are the 52 Week High and 52 Week Low of Den Networks?
The 52-week high/low is the highest and lowest price at which Den Networks stock has traded in the past 52-week or nearly a year. The 52-week high of Den Networks is ₹45.00 and 52-week low of Den Networks is ₹28.20 as on Dec 22, 2025.
How has the Den Networks performed historically in terms of returns?
The Den Networks has shown returns of 1.85% over the past day, 0.47% for the past month, -11.65% over 3 months, -25.18% over 1 year, -6.16% across 3 years, and -12.82% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Den Networks?
P/E ratio of and PB ratio of Den Networks are 7.93 and 0.43 on Dec 22, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse