DALMIA BHARAT SUGAR AND INDUSTRIES
Sector : Sugar | Smallcap | BSE
Here's the live share price of Dalmia Bharat Sugar and Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.05₹ 6.10
As on Dec 15, 2025, 4:01 PM IST
Dalmia Bharat Sugar and Industries Price Performance
Today's LowToday's High
₹296.05₹303.95
₹303.80
52 Weeks' Low52 Weeks' High
₹278.60₹464.90
₹303.80
Open Price
₹297.65
Prev. Close
₹297.70
Volume
5,014
Over the last 5 years, the share price of Dalmia Bharat Sugar and Industries has gained 15.05% CAGR. Over the past year, the corresponding return has been -30.37%.
Dalmia Bharat Sugar and Industries’s current P/E of 9.05x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Dalmia Bharat Sugar and Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Dalmia Bharat Sugar and Industries | 3.18 | -4.84 | -18.69 | -28.51 | -30.37 | -4.02 | 15.05 |
| Balrampur Chini Mills | 0.54 | -2.27 | -13.90 | -26.78 | -23.47 | 6.70 | 20.42 |
| Triveni Engineering & Industries | 2.30 | -1.65 | 0.24 | -15.11 | -21.95 | 8.28 | 35.82 |
| Shree Renuka Sugars | 1.21 | -5.23 | -14.35 | -19.30 | -36.75 | -22.57 | 15.51 |
| Bannari Amman Sugars | -2.67 | 0.56 | -4.14 | -7.70 | -0.93 | 7.61 | 19.64 |
| Bajaj Hindusthan Sugar | -2.50 | -9.05 | -10.63 | -23.24 | -42.71 | 8.54 | 23.22 |
| DCM Shriram Industries | 1.32 | 2.52 | -0.60 | -1.87 | -21.54 | 31.57 | 34.08 |
| Zuari Industries | 0.61 | -7.15 | 7.53 | 13.28 | -10.78 | 30.20 | 39.21 |
| Uttam Sugar Mills | 9.52 | 5.53 | -5.36 | -18.31 | -13.05 | -0.95 | 20.84 |
| Dhampur Sugar Mills | 9.13 | 0.23 | -4.01 | -17.03 | -28.92 | -15.76 | -5.22 |
| Avadh Sugar & Energy | 7.62 | 1.24 | -13.57 | -27.62 | -33.07 | -9.26 | 11.58 |
| Dwarikesh Sugar Industries | 3.49 | -4.59 | -6.80 | -20.16 | -35.75 | -25.08 | 4.25 |
| Magadh Sugar & Energy | 6.10 | 0.14 | -12.59 | -29.11 | -27.88 | 18.73 | 33.58 |
| Dhampur Bio Organics | 4.25 | 10.07 | -2.71 | -1.72 | -35.39 | -24.82 | -13.80 |
| Ugar Sugar Works | 9.87 | 9.53 | 1.07 | -8.19 | -38.95 | -19.10 | 21.73 |
| Mawana Sugars | 2.91 | 0.88 | -9.40 | -20.27 | -18.40 | -0.16 | 15.02 |
| KCP Sugar & Industries Corporation | 1.47 | -1.97 | -17.02 | -25.71 | -44.24 | 2.64 | 9.47 |
| KM Sugar Mills | 0.90 | -1.81 | -4.04 | -7.62 | -19.04 | -0.97 | 17.87 |
| Ponni Sugars (Erode) | 0.07 | -4.26 | -8.00 | -20.39 | -33.78 | -6.46 | 10.23 |
| Sakthi Sugars | 1.05 | -3.93 | -14.03 | -27.00 | -41.71 | -5.54 | 11.92 |
Over the last one year, Dalmia Bharat Sugar and Industries has declined 30.37% compared to peers like Balrampur Chini Mills (-23.47%), Triveni Engineering & Industries (-21.95%), Shree Renuka Sugars (-36.75%). From a 5 year perspective, Dalmia Bharat Sugar and Industries has underperformed peers relative to Balrampur Chini Mills (20.42%) and Triveni Engineering & Industries (35.82%).
Dalmia Bharat Sugar and Industries Financials
Dalmia Bharat Sugar and Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 294.87 | 297.64 |
| 10 | 297.1 | 299.11 |
| 20 | 305.2 | 306.04 |
| 50 | 332.37 | 325.8 |
| 100 | 351.07 | 345.42 |
| 200 | 370.3 | 364.56 |
Dalmia Bharat Sugar and Industries Share Holding Pattern
In the latest quarter, Dalmia Bharat Sugar and Industries remained same as its previous close in promoter holding, while DII stake unchanged at 0.05%, FII holding fell to 0.97%, and public shareholding moved up to 23.89% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Dalmia Bharat Sugar and Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 12, 2025, 8:48 PM IST | Dalmia Bharat Sugar - Announcement under Regulation 30 (LODR)-Credit Rating |
| Nov 20, 2025, 11:13 PM IST | Dalmia Bharat Sugar - Announcement under Regulation 30 (LODR)-Credit Rating |
| Nov 06, 2025, 9:10 PM IST | Dalmia Bharat Sugar - Announcement under Regulation 30 (LODR)-Change in Management |
| Nov 05, 2025, 1:07 AM IST | Dalmia Bharat Sugar - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Nov 05, 2025, 12:35 AM IST | Dalmia Bharat Sugar - Board Meeting Outcome for Outcome Of The Board Meeting Pursuant To Regulation 30 And 33 Of The SEBI (Li |
About Dalmia Bharat Sugar and Industries
Dalmia Bharat Sugar and Industries Ltd. is a Public Limited Listed company incorporated on 01/11/1951 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L15100TN1951PLC000640 and registration number is 000640. Currently Company is involved in the business activities of Manufacture or refining of sugar (sucrose) from sugercane. Company's Total Operating Revenue is Rs. 3745.78 Cr. and Equity Capital is Rs. 16.19 Cr. for the Year ended 31/03/2025.
- IndustrySugar
- AddressDalmiapuram, Tiruchirapalli Dist. Tamil Nadu 621651
- Contact
Management
- Mr. Rajeev BakshiChairman & Ind.Director
- Mr. Gautam DalmiaManaging Director
- Mr. Pankaj RastogiWholeTime Director & CEO
- Mr. Bharat Bhushan MehtaNon Executive Director
- Mr. Venkatesan ThyagarajanNon Executive Director
- Ms. Amita MisraIndependent Director
- Mr. Neeraj ChandraIndependent Director
FAQs on Dalmia Bharat Sugar and Industries Share Price
What is the share price of Dalmia Bharat Sugar and Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Dalmia Bharat Sugar and Industries is ₹303.80 as on Dec 15, 2025.
What kind of stock is Dalmia Bharat Sugar and Industries?
The Dalmia Bharat Sugar and Industries is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Dalmia Bharat Sugar and Industries?
The market cap of Dalmia Bharat Sugar and Industries is ₹2,458.94 Cr as on Dec 15, 2025.
What are today's High and Low prices of Dalmia Bharat Sugar and Industries?
Today’s highest and lowest price of Dalmia Bharat Sugar and Industries are ₹303.95 and ₹296.05.
What are the 52 Week High and 52 Week Low of Dalmia Bharat Sugar and Industries?
The 52-week high/low is the highest and lowest price at which Dalmia Bharat Sugar and Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Dalmia Bharat Sugar and Industries is ₹464.90 and 52-week low of Dalmia Bharat Sugar and Industries is ₹278.60 as on Dec 15, 2025.
How has the Dalmia Bharat Sugar and Industries performed historically in terms of returns?
The Dalmia Bharat Sugar and Industries has shown returns of 2.05% over the past day, -4.84% for the past month, -18.69% over 3 months, -30.37% over 1 year, -4.02% across 3 years, and 15.05% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Dalmia Bharat Sugar and Industries?
P/E ratio of and PB ratio of Dalmia Bharat Sugar and Industries are 9.05 and 0.81 on Dec 15, 2025. While the company gives a dividend yield of 1.97 per annum.
Dalmia Bharat Sugar and Industries News
✕
Market Pulse