BSE CONSUMER DURABLES
BSE Consumer Durables
BSE Diversified Financials Revenue Growth
⌵
As on Nov 28, 2025, 3:59 PM IST
BSE Consumer Durables Performance
Today's LowToday's High
₹61,666.20₹61,923.34
₹61,868.22
52 Weeks' Low52 Weeks' High
₹49,772.57₹67,400.71
₹61,868.22
Open Price
₹61,866.70
Prev. Close
₹61,848.76
BSE Consumer Durables Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 61,953.98 | 61,913.82 |
| 10 | 62,240.68 | 61,884.98 |
| 20 | 61,424.11 | 61,568.81 |
| 50 | 60,519.21 | 60,942.3 |
| 100 | 60,474.05 | 60,367.76 |
| 200 | 58,545 | 59,690.85 |
BSE Consumer Durables Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Kalyan Jewel505.511.55
- PFRL78.311.3
- Whirlpool1,076.9513.1
- HavellsIndia1,442.68.75
- Blue Star1,762.554.8
Stocks dragging Indices DOWN
- stockNamecmpchange
- Voltas1,374-23
- Supreme Inds3,383.7-32.7
- CG Cons.Elec265.3-1.45
- Dixon Tech14,599.6-40.55
- Titan Inds3,898.35-5.4
BSE Consumer Durables Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Kalyan Jewellers India | 505.50 | 11.55 | 2.34 | |
| Aditya Birla Fashion and Retail | 78.31 | 1.30 | 1.69 | |
| Whirlpool of India | 1076.95 | 13.10 | 1.23 | |
| Havells India | 1442.60 | 8.75 | 0.61 | |
| Blue Star | 1762.55 | 4.80 | 0.27 | |
| Titan Company | 3898.35 | -5.40 | -0.14 | |
| Dixon Technologies (India) | 14599.60 | -40.55 | -0.28 | |
| Crompton Greaves Consumer Electricals | 265.30 | -1.45 | -0.54 | |
| Supreme Industries | 3383.70 | -32.70 | -0.96 | |
| Voltas | 1374.00 | -23.00 | -1.65 |
Market News
✕
Market Pulse