CESC
Sector : Power | R P Goenka Group | Midcap | BSE
Here's the live share price of CESC along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.96₹ -1.6
As on Sep 18, 2025, 4:01 PM IST
CESC Price Performance
Today's LowToday's High
₹164.65₹167.20
₹165.20
52 Weeks' Low52 Weeks' High
₹119.00₹212.70
₹165.20
Open Price
₹166.40
Prev. Close
₹166.80
Volume
42,429
Over the last 5 years, the share price of CESC has gained 19.56% CAGR. Over the past year, the corresponding return has been -14.09%.
CESC’s current P/E of 15.89x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
CESC Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| CESC | 2.58 | 0.49 | 0.92 | 16.34 | -14.09 | 26.66 | 19.56 |
| NTPC | 1.75 | 0.21 | 1.32 | -0.15 | -18.59 | 25.34 | 30.07 |
| Adani Power | 1.02 | 5.40 | 14.51 | 22.19 | -3.14 | 17.41 | 75.96 |
| Adani Green Energy | 0.25 | 4.02 | 1.05 | 8.64 | -49.77 | -25.28 | 8.05 |
| Tata Power Company | 1.31 | 1.54 | -0.05 | 8.41 | -10.78 | 19.18 | 47.58 |
| JSW Energy | 3.09 | 0.74 | 6.70 | -1.96 | -28.38 | 15.94 | 54.59 |
| NHPC | 5.87 | 5.21 | 5.49 | 10.00 | -7.73 | 31.16 | 32.59 |
| NTPC Green Energy | 1.37 | 2.82 | -2.67 | 7.90 | -14.99 | -5.27 | -3.20 |
| Torrent Power | 1.39 | -1.15 | -7.43 | -6.58 | -33.47 | 33.59 | 31.64 |
| SJVN | 0.40 | 1.34 | -2.20 | 6.96 | -27.22 | 42.88 | 31.93 |
| NLC India | -0.25 | 8.41 | 12.68 | 7.65 | -4.83 | 51.21 | 37.73 |
| NAVA | 1.39 | 23.39 | 29.38 | 69.65 | 8.42 | 89.56 | 88.54 |
| Reliance Power | 2.22 | 9.71 | -28.98 | 36.45 | 43.94 | 39.20 | 73.96 |
| Jaiprakash Power Ventures | -1.36 | 3.23 | 9.41 | 40.70 | 9.53 | 32.60 | 50.26 |
| Inox Wind Energy | -1.21 | -7.84 | 6.65 | 0.61 | 52.47 | 185.15 | 120.68 |
| Reliance Infrastructure | 3.29 | 1.64 | -30.92 | 15.50 | -5.68 | 20.88 | 59.79 |
| KPI Green Energy | 0.17 | -6.62 | 0.17 | 25.90 | -10.96 | 70.96 | 128.19 |
| GMR Power and Urban Infra | 13.03 | 10.09 | 21.74 | 24.00 | -8.13 | 70.14 | 23.85 |
| RattanIndia Power | 0.49 | 1.65 | -6.79 | 29.18 | -19.49 | 37.51 | 34.17 |
| PTC India | -0.60 | -6.06 | 0.17 | 9.87 | -26.07 | 29.12 | 28.01 |
Over the last one year, CESC has declined 14.09% compared to peers like NTPC (-18.59%), Adani Power (-3.14%), Adani Green Energy (-49.77%). From a 5 year perspective, CESC has underperformed peers relative to NTPC (30.07%) and Adani Power (75.96%).
CESC Financials
CESC Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 163.32 | 163.75 |
| 10 | 159.19 | 161.43 |
| 20 | 159.81 | 161.21 |
| 50 | 167.52 | 164.03 |
| 100 | 167.16 | 164.51 |
| 200 | 161.69 | 163.05 |
CESC Share Holding Pattern
In the latest quarter, CESC remained same as its previous close in promoter holding, while DII stake increased to 25.38%, FII holding fell to 10.93%, and public shareholding moved down to 11.56% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
CESC Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| SBI Balanced Advantage Fund | 3,40,00,000 | 1.41 | 517.45 |
| SBI Contra Fund | 2,18,53,430 | 0.71 | 332.59 |
| Franklin India Smaller Companies Fund | 1,34,01,420 | 1.53 | 203.96 |
| HDFC Balanced Advantage Fund - Regular Plan | 1,27,80,789 | 0.19 | 194.51 |
| ICICI Prudential Infrastructure Fund | 1,17,00,502 | 2.33 | 178.07 |
| Nippon India Small Cap Fund | 1,11,88,202 | 0.26 | 170.27 |
| Nippon India Multi Cap Fund | 1,09,11,039 | 0.36 | 166.06 |
| Canara Robeco Small Cap Fund | 86,94,821 | 1.05 | 132.33 |
| Franklin India Flexi Cap Fund | 80,38,760 | 0.65 | 122.34 |
| Nippon India Power & Infra Fund | 80,00,000 | 1.7 | 121.75 |
CESC Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
CESC Options
CESC Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 12, 2025, 3:13 AM IST | CESC Ltd. - Announcement under Regulation 30 (LODR)-Change in Management |
| Sep 12, 2025, 3:11 AM IST | CESC Ltd. - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 12, 2025, 3:05 AM IST | CESC Ltd. - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Sep 05, 2025, 1:49 AM IST | CESC Ltd. - List Of Participants At Investors Meet |
| Sep 04, 2025, 10:43 PM IST | CESC Ltd. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About CESC
CESC Ltd. is a Public Limited Listed company incorporated on 28/03/1978 and has its registered office in the State of West Bengal, India. Company's Corporate Identification Number(CIN) is L31901WB1978PLC031411 and registration number is 031411. Currently Company is involved in the business activities of Collection and distribution of electric energy to households, industrial, commercial and other users. Company's Total Operating Revenue is Rs. 9584.04 Cr. and Equity Capital is Rs. 133.22 Cr. for the Year ended 31/03/2025.
- IndustryPower - Generation/Distribution
- AddressCESC House, Chowringhee Square, Kolkata West Bengal 700001
- Contact
Management
- Dr. Sanjiv GoenkaChairman
- Mr. Shashwat GoenkaVice Chairman
- Mr. Brajesh SinghManaging Director - Generation
- Mr. Vineet SikkaManaging Director - Distribution
- Mr. Pradip Kumar KaitanNon Exe.Non Ind.Director
- Mr. Sunil MitraIndependent Director
- Mr. Debanjan MandalIndependent Director
- Mr. Arjun KumarIndependent Director
- Ms. Kusum DadooIndependent Director
- Mr. Paras Kumar ChowdharyIndependent Director
FAQs on CESC Share Price
What is the share price of CESC?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for CESC is ₹165.20 as on Sep 18, 2025.
What kind of stock is CESC?
The CESC is operating in the Power Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of CESC?
The market cap of CESC is ₹21,898.42 Cr as on Sep 18, 2025.
What are today's High and Low prices of CESC?
Today’s highest and lowest price of CESC are ₹167.20 and ₹164.65.
What are the 52 Week High and 52 Week Low of CESC?
The 52-week high/low is the highest and lowest price at which CESC stock has traded in the past 52-week or nearly a year. The 52-week high of CESC is ₹212.70 and 52-week low of CESC is ₹119.00 as on Sep 18, 2025.
How has the CESC performed historically in terms of returns?
The CESC has shown returns of -0.96% over the past day, 0.49% for the past month, 0.92% over 3 months, -14.09% over 1 year, 26.66% across 3 years, and 19.56% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of CESC?
P/E ratio of and PB ratio of CESC are 15.89 and 1.81 on Sep 18, 2025. While the company gives a dividend yield of 2.72 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data