CESC
Sector : Power | R P Goenka Group | Midcap | BSE
Here's the live share price of CESC along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.39₹ 2.5
As on Nov 4, 2025, 4:01 PM IST
CESC Price Performance
Today's LowToday's High
₹179.15₹182.80
₹182.25
52 Weeks' Low52 Weeks' High
₹119.00₹203.80
₹182.25
Open Price
₹179.15
Prev. Close
₹179.75
Volume
76,555
Over the last 5 years, the share price of CESC has gained 25.94% CAGR. Over the past year, the corresponding return has been 0.80%.
CESC’s current P/E of 16.66x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Power Stocks Screener.
CESC Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| CESC | 2.07 | 9.56 | 11.26 | 10.49 | 0.80 | 33.88 | 25.94 |
| NTPC | -2.46 | -2.45 | -0.42 | -5.12 | -17.50 | 23.20 | 31.19 |
| Adani Power | -2.40 | 4.24 | 35.54 | 42.44 | 35.47 | 31.85 | 85.47 |
| Adani Green Energy | 8.10 | 2.51 | 9.65 | 12.48 | -32.59 | -20.00 | 5.25 |
| Tata Power Company | 0.53 | 1.31 | 3.54 | 3.01 | -6.59 | 20.64 | 49.73 |
| JSW Energy | -1.68 | -2.59 | -2.04 | 9.45 | -20.46 | 17.51 | 55.29 |
| NTPC Green Energy | -1.06 | 2.32 | -4.42 | -0.74 | -17.73 | -6.30 | -3.83 |
| NHPC | -0.58 | -2.89 | 0.72 | -0.70 | 1.00 | 24.34 | 32.95 |
| Torrent Power | 1.91 | 8.56 | -0.75 | -11.91 | -27.49 | 36.66 | 33.09 |
| NLC India | 0.94 | -7.55 | 7.62 | 16.30 | 3.32 | 49.84 | 40.16 |
| SJVN | -0.93 | -3.75 | -6.20 | -7.17 | -21.67 | 34.31 | 31.63 |
| NAVA | -1.20 | -5.20 | -1.89 | 31.73 | 23.26 | 85.43 | 88.41 |
| Reliance Power | -6.78 | -10.33 | -14.63 | -0.07 | -3.28 | 34.33 | 66.42 |
| Inox Wind Energy | -1.21 | -7.84 | 6.65 | 0.61 | 52.47 | 185.15 | 120.68 |
| Jaiprakash Power Ventures | 0.17 | -0.72 | -7.86 | 27.43 | 0.28 | 33.77 | 49.51 |
| KPI Green Energy | 1.91 | 20.15 | -1.34 | 33.97 | -3.89 | 89.50 | 149.04 |
| Inox Green Energy Services | 1.42 | 26.62 | 65.96 | 93.21 | 62.20 | 66.31 | 35.69 |
| GMR Power and Urban Infra | 3.67 | 8.39 | 9.55 | 6.74 | 9.16 | 71.00 | 22.66 |
| Reliance Infrastructure | -9.49 | -20.50 | -34.57 | -24.42 | -34.64 | 9.61 | 57.87 |
| RattanIndia Power | -2.52 | -5.09 | -15.02 | 4.75 | -23.06 | 38.04 | 39.86 |
Over the last one year, CESC has gained 0.80% compared to peers like NTPC (-17.50%), Adani Power (35.47%), Adani Green Energy (-32.59%). From a 5 year perspective, CESC has underperformed peers relative to NTPC (31.19%) and Adani Power (85.47%).
CESC Financials
CESC Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 180.02 | 179.95 |
| 10 | 179.62 | 178.95 |
| 20 | 174.41 | 175.88 |
| 50 | 166.81 | 171 |
| 100 | 169.08 | 168.34 |
| 200 | 159.67 | 165.52 |
CESC Share Holding Pattern
In the latest quarter, CESC remained same as its previous close in promoter holding, while DII stake increased to 25.65%, FII holding rose to 11.09%, and public shareholding moved down to 11.14% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
CESC Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 2,18,53,430 | 0.75 | 353.92 | |
| 1,34,01,420 | 1.64 | 217.04 | |
| 1,27,80,789 | 0.2 | 206.98 | |
| 1,17,00,502 | 2.41 | 189.49 | |
| 1,11,88,202 | 0.27 | 181.19 | |
| 1,09,11,039 | 0.37 | 176.7 | |
| 80,38,760 | 0.69 | 130.19 | |
| 80,00,000 | 1.77 | 129.56 | |
| 50,00,000 | 0.8 | 88.1 | |
| 43,94,075 | 1.46 | 71.16 |
* Excluding Index & Arbitrage Funds
CESC Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
CESC Options
CESC Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 28, 2025, 11:12 PM IST | CESC Ltd. - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
| Oct 18, 2025, 2:32 AM IST | CESC Ltd. - Investors Update |
| Oct 17, 2025, 10:58 PM IST | CESC Ltd. - Record Date For Interim Dividend |
| Oct 17, 2025, 10:47 PM IST | CESC Ltd. - Board Meeting Outcome for Outcome Of Board Meeting |
| Oct 17, 2025, 10:44 PM IST | CESC Ltd. - Outcome Of Board Meeting |
About CESC
CESC Ltd. is a Public Limited Listed company incorporated on 28/03/1978 and has its registered office in the State of West Bengal, India. Company's Corporate Identification Number(CIN) is L31901WB1978PLC031411 and registration number is 031411. Currently Company is involved in the business activities of Collection and distribution of electric energy to households, industrial, commercial and other users. Company's Total Operating Revenue is Rs. 9584.04 Cr. and Equity Capital is Rs. 133.22 Cr. for the Year ended 31/03/2025.
- IndustryPower - Generation/Distribution
- AddressCESC House, Chowringhee Square, Kolkata West Bengal 700001
- Contact
Management
- Dr. Sanjiv GoenkaChairman
- Mr. Shashwat GoenkaVice Chairman
- Mr. Brajesh SinghManaging Director - Generation
- Mr. Vineet SikkaManaging Director - Distribution
- Mr. Pradip Kumar KaitanNon Exe.Non Ind.Director
- Mr. Sunil MitraIndependent Director
- Mr. Debanjan MandalIndependent Director
- Mr. Arjun KumarIndependent Director
- Ms. Kusum DadooIndependent Director
- Mr. Paras Kumar ChowdharyIndependent Director
FAQs on CESC Share Price
What is the share price of CESC?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for CESC is ₹182.25 as on Nov 04, 2025.
What kind of stock is CESC?
The CESC is operating in the Power Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of CESC?
The market cap of CESC is ₹24,158.52 Cr as on Nov 04, 2025.
What are today's High and Low prices of CESC?
Today’s highest and lowest price of CESC are ₹182.80 and ₹179.15.
What are the 52 Week High and 52 Week Low of CESC?
The 52-week high/low is the highest and lowest price at which CESC stock has traded in the past 52-week or nearly a year. The 52-week high of CESC is ₹203.80 and 52-week low of CESC is ₹119.00 as on Nov 04, 2025.
How has the CESC performed historically in terms of returns?
The CESC has shown returns of 1.39% over the past day, 9.56% for the past month, 11.26% over 3 months, 0.8% over 1 year, 33.88% across 3 years, and 25.94% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of CESC?
P/E ratio of and PB ratio of CESC are 16.66 and 2.00 on Nov 04, 2025. While the company gives a dividend yield of 2.47 per annum.
✕
Market Pulse