BHARAT FORGE
Sector : Engineering | Kalyani Group | Largecap | BSE
Here's the live share price of Bharat Forge along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.55₹ -7.2
As on Oct 31, 2025, 4:01 PM IST
Bharat Forge Price Performance
Today's LowToday's High
₹1,310.00₹1,328.80
₹1,310.00
52 Weeks' Low52 Weeks' High
₹919.10₹1,487.90
₹1,310.00
Open Price
₹1,319.40
Prev. Close
₹1,317.20
Volume
2,42,862
Over the last 5 years, the share price of Bharat Forge has gained 23.77% CAGR. Over the past year, the corresponding return has been -7.17%.
Bharat Forge’s current P/E of 61.28x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Large cap stocks Screener.
Bharat Forge Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Bharat Forge | 2.06 | 7.49 | 12.40 | 18.39 | -7.17 | 16.21 | 23.77 |
| Sona BLW Precision Forgings | -1.25 | 14.23 | 4.95 | -4.84 | -31.03 | 0.52 | 5.43 |
| CIE Automotive India | 1.39 | 4.26 | 6.96 | 8.67 | -13.22 | 12.72 | 25.78 |
| Ramkrishna Forgings | -0.21 | 0.48 | -6.91 | -9.40 | -41.16 | 33.21 | 48.62 |
| Happy Forgings | 2.05 | 10.31 | 7.78 | 31.40 | -4.86 | -0.32 | -0.19 |
| Rolex Rings | -3.15 | -5.36 | -13.90 | -3.34 | -42.95 | -15.23 | 1.06 |
| Uniparts India | 7.16 | 19.86 | 41.77 | 55.27 | 12.36 | -2.62 | -1.58 |
| AMIC Forging | 2.67 | 5.81 | 4.32 | 16.80 | 15.48 | 82.59 | 43.51 |
| M M Forgings | -1.16 | -1.62 | -10.68 | -11.00 | -36.88 | -8.24 | 15.02 |
| Pradeep Metals | 6.81 | 3.11 | -28.99 | 0.36 | -18.86 | 22.83 | 45.98 |
| Kalyani Forge | -5.90 | 8.92 | 1.56 | 8.39 | 56.58 | 38.93 | 40.36 |
| LGB Forge | -4.10 | 12.35 | -3.93 | 0.49 | -3.29 | 0.23 | 31.64 |
| Krishanveer Forge | -2.71 | 0.14 | 13.22 | 83.17 | 4.99 | 46.75 | 41.59 |
| Samrat Forgings | 0.04 | -10.21 | -8.14 | 4.47 | -19.32 | 31.47 | 44.88 |
| Maiden Forgings | 6.21 | 10.77 | 3.61 | 20.14 | 4.82 | 12.38 | 7.25 |
| Hilton Metal Forging | -0.33 | -0.69 | -25.10 | -29.23 | -50.12 | -12.95 | 15.20 |
| Smiths & Founders (India) | -2.65 | 6.58 | -0.36 | -10.55 | -21.29 | 3.85 | 51.96 |
| EL Forge | -0.49 | -3.05 | -22.05 | -14.92 | -31.88 | 38.89 | 21.79 |
| Shree Metalloys | 10.34 | 10.97 | 10.68 | 10.40 | -4.91 | 7.26 | 9.92 |
| Amforge Industries | -0.44 | -3.51 | -6.31 | 0.67 | -12.80 | 9.19 | 36.81 |
Over the last one year, Bharat Forge has declined 7.17% compared to peers like Sona BLW Precision Forgings (-31.03%), CIE Automotive India (-13.22%), Ramkrishna Forgings (-41.16%). From a 5 year perspective, Bharat Forge has underperformed peers relative to Sona BLW Precision Forgings (5.43%) and CIE Automotive India (25.78%).
Bharat Forge Financials
Bharat Forge Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,287.57 | 1,305.98 |
| 10 | 1,264.69 | 1,287.08 |
| 20 | 1,240.63 | 1,263.45 |
| 50 | 1,207.77 | 1,233.9 |
| 100 | 1,227.02 | 1,221.75 |
| 200 | 1,185.31 | 1,230.3 |
Bharat Forge Share Holding Pattern
In the latest quarter, Bharat Forge remained same as its previous close in promoter holding, while DII stake increased to 32.26%, FII holding fell to 13.62%, and public shareholding moved down to 10.05% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Bharat Forge Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 66,00,000 | 1.48 | 800.18 | |
| 65,00,000 | 2.31 | 788.06 | |
| 64,36,155 | 0.92 | 780.32 | |
| 54,44,007 | 1.68 | 660.03 | |
| 53,77,149 | 1.6 | 651.93 | |
| 47,39,907 | 0.99 | 574.67 | |
| 45,00,000 | 2.46 | 545.58 | |
| 36,00,000 | 1.54 | 436.46 | |
| 28,25,424 | 1.47 | 342.55 | |
| 27,14,995 | 1.72 | 329.17 |
* Excluding Index & Arbitrage Funds
Bharat Forge Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Bharat Forge Options
Bharat Forge Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 30, 2025, 10:15 PM IST | Bharat Forge - Board Meeting Intimation for Intimation Of Board Meeting For Unaudited Financial Results For Quarter And Half |
| Oct 24, 2025, 9:14 PM IST | Bharat Forge - Clarification On Significant Increase In Volume Of Trading In The Securities |
| Oct 23, 2025, 7:04 PM IST | Bharat Forge - Clarification sought from Bharat Forge Ltd |
| Oct 16, 2025, 8:09 PM IST | Bharat Forge - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Oct 13, 2025, 11:33 PM IST | Bharat Forge - Announcement Under Regulation 30 Of SEBI (LODR) Regulations, 2015 |
About Bharat Forge
Bharat Forge Ltd. is a Public Limited Listed company incorporated on 19/06/1961 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L25209PN1961PLC012046 and registration number is 012046. Currently Company is involved in the business activities of Forging, pressing, stamping and roll-forming of metal; powder metallurgy. Company's Total Operating Revenue is Rs. 8843.73 Cr. and Equity Capital is Rs. 95.63 Cr. for the Year ended 31/03/2025.
- IndustryForgings
- AddressMundhwa, Pune Cantonment, Pune Maharashtra 411036
- Contact
Management
- Mr. B N KalyaniChairman & Managing Director
- Mr. Amit B KalyaniVice Chairman & Jt Manag. Dir.
- Mr. Ashish Bharat RamNon Exe.Non Ind.Director
- Mr. B P KalyaniExecutive Director
- Mr. S E TandaleExecutive Director
- Mr. Ravi KapoorIndependent Director
- Mr. Anand S PathakIndependent Director
- Mr. Dipak B ManeIndependent Director
- Ms. Sonia SinghIndependent Director
- Ms. Rashmi JoshiIndependent Director
- Mr. K B S AnandIndependent Director
FAQs on Bharat Forge Share Price
What is the share price of Bharat Forge?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Bharat Forge is ₹1,310.00 as on Oct 31, 2025.
What kind of stock is Bharat Forge?
The Bharat Forge is operating in the Engineering Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Bharat Forge?
The market cap of Bharat Forge is ₹62,629.61 Cr as on Oct 31, 2025.
What are today's High and Low prices of Bharat Forge?
Today’s highest and lowest price of Bharat Forge are ₹1,328.80 and ₹1,310.00.
What are the 52 Week High and 52 Week Low of Bharat Forge?
The 52-week high/low is the highest and lowest price at which Bharat Forge stock has traded in the past 52-week or nearly a year. The 52-week high of Bharat Forge is ₹1,487.90 and 52-week low of Bharat Forge is ₹919.10 as on Oct 31, 2025.
How has the Bharat Forge performed historically in terms of returns?
The Bharat Forge has shown returns of -0.55% over the past day, 7.49% for the past month, 12.4% over 3 months, -7.17% over 1 year, 16.21% across 3 years, and 23.77% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Bharat Forge?
P/E ratio of and PB ratio of Bharat Forge are 61.28 and 8.60 on Oct 31, 2025. While the company gives a dividend yield of 0.65 per annum.
Bharat Forge News
✕
Market Pulse