BANSWARA SYNTEX
Sector : Textiles | Smallcap | BSE
Here's the live share price of Banswara Syntex along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.89₹ -1.15
As on Sep 23, 2025, 4:01 PM IST
Banswara Syntex Price Performance
Today's LowToday's High
₹126.95₹129.95
₹128.10
52 Weeks' Low52 Weeks' High
₹110.25₹177.95
₹128.10
Open Price
₹129.95
Prev. Close
₹129.25
Volume
1,690
Over the last 5 years, the share price of Banswara Syntex has gained 30.75% CAGR. Over the past year, the corresponding return has been -10.89%.
Banswara Syntex’s current P/E of 22.30x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Banswara Syntex Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Banswara Syntex | 2.15 | 0.67 | -7.14 | -3.03 | -10.89 | 7.21 | 30.75 |
| Sangam (India) | 10.14 | 21.88 | -2.59 | 5.25 | -2.59 | 13.06 | 55.40 |
| Indo Rama Synthetics (India) | 2.65 | 3.58 | 20.22 | 54.86 | 12.51 | -2.60 | 19.39 |
| Sportking India | 0.64 | -1.12 | 3.28 | 31.36 | -1.08 | 9.96 | 72.56 |
| Jaybharat Textiles & Real Estate | 0 | 2.49 | 2.49 | -2.56 | -7.43 | -0.55 | 6.41 |
| RSWM | 0.22 | 4.31 | -3.68 | 15.65 | -28.86 | -11.19 | 10.92 |
| ACS Technologies | 10.33 | 48.22 | 57.28 | 977.62 | 977.62 | 120.88 | 60.88 |
| Winsome Textile Industries | -1.77 | 1.91 | -5.22 | -6.34 | -7.06 | 2.91 | 46.66 |
| Modern Threads (India) | -2.83 | -9.14 | 7.21 | 42.48 | -12.63 | 35.24 | 19.85 |
| Suryalata Spinning Mills | 0.12 | 7.89 | 0.95 | 13.63 | -17.62 | 1.13 | 32.82 |
| Reliance Chemotex Industries | -1.88 | -4.44 | -9.76 | 0.62 | -28.22 | -6.67 | 19.77 |
| Deepak Spinners | -3.14 | -2.66 | -2.66 | -7.71 | -36.12 | -16.27 | 13.74 |
| APM Industries | 4.68 | 9.20 | 5.09 | 13.53 | -33.73 | -11.73 | 22.23 |
| Damodar Industries | -5.23 | -5.39 | -3.74 | 10.83 | -26.86 | -11.78 | 8.25 |
| Shree Rajasthan Syntex | 16.48 | 15.51 | 46.39 | 31.98 | 5.19 | 57.45 | 44.46 |
| Swasti Vinayaka Synthetics | -1.15 | -5.47 | -6.83 | -11.45 | -39.56 | -8.08 | 4.32 |
| Aditya Spinners | -0.56 | -4.52 | 1.78 | -8.29 | -19.82 | 4.14 | 22.78 |
| Rajkamal Synthetics | -1.27 | 18.18 | 4.41 | 17.73 | 10.10 | 13.06 | 64.38 |
| Pasupati Spinning & Weaving Mills | -5.53 | -9.21 | -4.14 | -4.57 | 3.29 | 15.98 | 34.39 |
| Uniroyal Industries | 6.38 | -5.95 | -2.27 | -16.76 | -18.62 | 9.67 | 34.09 |
Over the last one year, Banswara Syntex has declined 10.89% compared to peers like Sangam (India) (-2.59%), Indo Rama Synthetics (India) (12.51%), Sportking India (-1.08%). From a 5 year perspective, Banswara Syntex has underperformed peers relative to Sangam (India) (55.40%) and Indo Rama Synthetics (India) (19.39%).
Banswara Syntex Financials
Banswara Syntex Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 128.4 | 129.66 |
| 10 | 127.2 | 128.45 |
| 20 | 126.58 | 128.64 |
| 50 | 135.16 | 132.93 |
| 100 | 140.18 | 136.18 |
| 200 | 138.85 | 138.62 |
Banswara Syntex Share Holding Pattern
In the latest quarter, Banswara Syntex remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding rose to 8.61%, and public shareholding moved down to 37.19% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Banswara Syntex Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 03, 2025, 10:01 PM IST | Banswara Syntex - Re-Lodgement Of Transfer Requests Of Physical Shares Monthly Update |
| Sep 03, 2025, 9:59 PM IST | Banswara Syntex - Re-Lodgement Of Transfer Requests Of Physical Shares Monthly Update |
| Aug 27, 2025, 6:18 AM IST | Banswara Syntex - OPENING OF A SPECIAL WINDOW FOR RE-LODGEMENT OF TRANSFER DEEDS REQUESTS OF PHYSICAL SHARES OF BANSWARA SYNT |
| Aug 27, 2025, 6:05 AM IST | Banswara Syntex - Saksham Niveshak" - 100 Days Campaign From 28Th July, 2025 To 6Th November, 2025 - Request To Shareholders |
| Aug 15, 2025, 3:11 AM IST | Banswara Syntex - Notice To Shareholders W.R.T. Transfer Of Shares To IEPF |
About Banswara Syntex
Banswara Syntex Ltd. is a Public Limited Listed company incorporated on 05/05/1976 and has its registered office in the State of Rajasthan, India. Company's Corporate Identification Number(CIN) is L24302RJ1976PLC001684 and registration number is 001684. Currently Company is involved in the business activities of Preparation and spinning of man-made fiber including blended* man-made fiber. Company's Total Operating Revenue is Rs. 1291.70 Cr. and Equity Capital is Rs. 17.12 Cr. for the Year ended 31/03/2025.
- IndustryTextiles - Spinning - Synthetic Blended
- AddressIndustrial Area, Dahod Road, Banswara Rajasthan 327001
- Contact
Management
- Mr. Rakesh MehraChairman
- Mr. Ravindra Kumar ToshniwalManaging Director
- Mr. Shaleen ToshniwalJoint Managing Director
- Mrs. Kavita SoniWhole Time Director
- Mr. Jagdeesh Mal MehtaIndependent Director
- Mr. Narendra Kumar AmbwaniIndependent Director
- Mr. Ajay SharmaIndependent Director
- Mr. Rahul Narendra MehtaIndependent Director
FAQs on Banswara Syntex Share Price
What is the share price of Banswara Syntex?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Banswara Syntex is ₹128.10 as on Sep 23, 2025.
What kind of stock is Banswara Syntex?
The Banswara Syntex is operating in the Textiles Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Banswara Syntex?
The market cap of Banswara Syntex is ₹438.51 Cr as on Sep 23, 2025.
What are today's High and Low prices of Banswara Syntex?
Today’s highest and lowest price of Banswara Syntex are ₹129.95 and ₹126.95.
What are the 52 Week High and 52 Week Low of Banswara Syntex?
The 52-week high/low is the highest and lowest price at which Banswara Syntex stock has traded in the past 52-week or nearly a year. The 52-week high of Banswara Syntex is ₹177.95 and 52-week low of Banswara Syntex is ₹110.25 as on Sep 23, 2025.
How has the Banswara Syntex performed historically in terms of returns?
The Banswara Syntex has shown returns of -0.89% over the past day, 0.67% for the past month, -7.14% over 3 months, -10.89% over 1 year, 7.21% across 3 years, and 30.75% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Banswara Syntex?
P/E ratio of and PB ratio of Banswara Syntex are 22.30 and 0.81 on Sep 23, 2025. While the company gives a dividend yield of 0.78 per annum.
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data