BANSWARA SYNTEX
Smallcap | BSE
Sector
Here's the live share price of Banswara Syntex along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.95₹ -1.20
As on May 08, 2026, 04:01 PM IST
Banswara Syntex Price Performance
Today's LowToday's High
₹124.00₹124.60
₹124.60
52 Weeks' Low52 Weeks' High
₹93.20₹165.60
₹124.60
Open Price
₹124.00
Prev. Close
₹125.80
Volume
237
Banswara Syntex Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Banswara Syntex | 4.74 | 15.37 | 8.35 | 8.44 | -6.84 | -9.03 | 14.34 |
| Sangam (India) | 0.71 | 16.52 | 7.34 | 10.17 | 26.85 | 28.91 | 40.27 |
| Sportking India | 2.48 | 7.36 | 32.90 | 53.72 | 39.72 | 29.32 | 30.75 |
| Indo Rama Synthetics (India) | 2.15 | 11.24 | -7.41 | -41.92 | 4.73 | -4.56 | -2.30 |
| Jaybharat Textiles & Real Estate | 0 | 0 | 0 | 0.93 | -1.65 | -1.83 | 6.60 |
| RSWM | 1.09 | 19.99 | 1.25 | 10.66 | 13.80 | -2.45 | 0.47 |
| Winsome Textile Industries | 4.31 | 14.74 | 2.28 | 0.14 | -8.44 | 11.99 | 20.36 |
| Modern Threads (India) | 2.29 | -5.83 | 14.10 | -3.70 | 8.98 | 30.71 | 17.43 |
| Suryalata Spinning Mills | 6.49 | 7.19 | 4.56 | 15.65 | 28.50 | -31.32 | 20.30 |
| Reliance Chemotex Industries | 8.82 | 4.90 | -5.31 | -16.18 | -23.83 | -10.74 | 6.91 |
| APM Industries | 0.50 | 4.45 | 12.91 | 4.98 | 22.78 | -7.47 | 9.31 |
| Deepak Spinners | 4.57 | 11.93 | -11.09 | -14.62 | -17.50 | -22.43 | 0.21 |
| Damodar Industries | -2.16 | 27.78 | 10.74 | -6.41 | -5.49 | -11.43 | 1.76 |
| Shantai Industries | 10.38 | 47.62 | 211.67 | 537.75 | 521.95 | 159.96 | 70.04 |
| Shree Rajasthan Syntex | -0.07 | 21.83 | 40.28 | 14.96 | 6.03 | 61.65 | 31.56 |
| Swasti Vinayaka Synthetics | -6.70 | 9.55 | 0.52 | -16.67 | -24.86 | -9.78 | -6.27 |
| Aditya Spinners | 0.97 | 7.55 | -6.82 | -18.28 | -23.74 | -5.43 | 17.32 |
| Rajkamal Synthetics | 0 | -2.48 | 0.26 | -3.18 | -7.14 | 12.76 | 45.41 |
| Pasupati Spinning & Weaving Mills | -1.17 | -1.64 | -17.68 | -27.81 | -18.85 | 16.45 | 36.39 |
| Uniroyal Industries | 2.09 | 5.41 | 2.36 | -4.83 | -20.83 | 13.58 | 33.61 |
Over the last one year, Banswara Syntex has declined 6.84% compared to peers like Sangam (India) (26.85%), Sportking India (39.72%), Indo Rama Synthetics (India) (4.73%). From a 5 year perspective, Banswara Syntex has underperformed peers relative to Sangam (India) (40.27%) and Sportking India (30.75%).
Banswara Syntex Financials
Banswara Syntex Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 121.25 | 122.38 |
| 10 | 120.41 | 120.08 |
| 20 | 115.71 | 116.84 |
| 50 | 111.87 | 113.66 |
| 100 | 111.94 | 114.46 |
| 200 | 120.58 | 119.53 |
Banswara Syntex Share Holding Pattern
In the latest quarter, Banswara Syntex remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding fell to 7.91%, and public shareholding moved up to 37.90% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Banswara Syntex Corporate Actions
Date Time | Announcement |
|---|---|
| May 05, 2026, 12:20 AM IST IST | Banswara Syntex - Announcement under Regulation 30 (LODR)-Change in Management |
| Apr 06, 2026, 11:53 PM IST IST | Banswara Syntex - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Mar 31, 2026, 01:03 AM IST IST | Banswara Syntex - Announcement under Regulation 30 (LODR)-Change in Management |
| Mar 13, 2026, 12:24 AM IST IST | Banswara Syntex - Re-Lodgement Of Transfer Requests Of Physical Shares Monthly Update |
| Mar 03, 2026, 12:21 AM IST IST | Banswara Syntex - Notice To Shareholders Regarding Opening Of Special Window For Transfer And Dematerialisation Of Physical S |
About Banswara Syntex
Banswara Syntex Ltd. is a Public Limited Listed company incorporated on 05/05/1976 and has its registered office in the State of Rajasthan, India. Company's Corporate Identification Number(CIN) is L24302RJ1976PLC001684 and registration number is 001684. Currently Company is involved in the business activities of Preparation and spinning of man-made fiber including blended* man-made fiber. Company's Total Operating Revenue is Rs. 1291.70 Cr. and Equity Capital is Rs. 17.12 Cr. for the Year ended 31/03/2025.
- IndustryTextiles - Spinning - Synthetic Blended
- AddressIndustrial Area, Dahod Road, Banswara Rajasthan 327001
- Contact
Management
- Mr. Rakesh MehraChairman
- Mr. Ravindra Kumar ToshniwalManaging Director
- Mr. Shaleen ToshniwalJoint Managing Director
- Mrs. Kavita SoniWhole Time Director
- Mr. Jagdeesh Mal MehtaIndependent Director
- Mr. Narendra Kumar AmbwaniIndependent Director
- Mr. Ajay SharmaIndependent Director
- Mr. Rahul Narendra MehtaIndependent Director
FAQs on Banswara Syntex Share Price
What is the share price of Banswara Syntex?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Banswara Syntex is ₹124.60 as on May 08, 2026.
What kind of stock is Banswara Syntex?
The Banswara Syntex is operating in the Textiles Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Banswara Syntex?
The market cap of Banswara Syntex is ₹426.53 Cr as on May 08, 2026.
What are today's High and Low prices of Banswara Syntex?
Today’s highest and lowest price of Banswara Syntex are ₹124.60 and ₹124.00.
What are the 52 Week High and 52 Week Low of Banswara Syntex?
The 52-week high/low is the highest and lowest price at which Banswara Syntex stock has traded in the past 52-week or nearly a year. The 52-week high of Banswara Syntex is ₹165.60 and 52-week low of Banswara Syntex is ₹93.20 as on May 08, 2026.
How has the Banswara Syntex performed historically in terms of returns?
The Banswara Syntex has shown returns of -0.95% over the past day, 15.37% for the past month, 8.35% over 3 months, -6.84% over 1 year, -9.03% across 3 years, and 14.34% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Banswara Syntex?
P/E ratio of and PB ratio of Banswara Syntex are 16.67 and 0.74 on May 08, 2026. While the company gives a dividend yield of 0.80 per annum.
✕
Market Pulse