ARUNIS ABODE
Sector : Finance | Smallcap | BSE
Here's the live share price of Arunis Abode along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.99₹ -1.76
As on Oct 31, 2025, 4:01 PM IST
Arunis Abode Price Performance
Today's LowToday's High
₹86.65₹88.41
₹86.65
52 Weeks' Low52 Weeks' High
₹13.51₹95.59
₹86.65
Open Price
₹88.41
Prev. Close
₹88.41
Volume
4,94,143
Over the last 5 years, the share price of Arunis Abode has gained 126.05% CAGR. Over the past year, the corresponding return has been 3472.16%.
Arunis Abode’s current P/E of 84.04x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Arunis Abode Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Arunis Abode | 0.29 | 6.16 | 109.84 | 419.6 | 3,776.78 | 243.69 | 126.05 |
| Tata Capital | 0.96 | -0.95 | -0.95 | -0.95 | -0.95 | -0.32 | -0.19 |
| Aditya Birla Capital | 6.23 | 8.37 | 29.23 | 64.07 | 57.59 | 40.63 | 36.55 |
| HDB Financial Services | -0.39 | -4.97 | -2.3 | -13.03 | -13.03 | -4.55 | -2.75 |
| Motilal Oswal Financial Services | -5.65 | 8.65 | 6.14 | 53.51 | 0.24 | 78.69 | 47.56 |
| Max Financial Services | 1.82 | -4.82 | 4.96 | 18.57 | 20.06 | 29.7 | 20.79 |
| 360 One Wam | -8.72 | 4.35 | 2.91 | 14.49 | 0.34 | 34.75 | 36.63 |
| Tata Investment Corporation | -4.56 | -24.47 | 17.91 | 34.87 | 15.94 | 50.47 | 56.55 |
| Cholamandalam Financial Holdings | -5.32 | 0.04 | 4.44 | 5.1 | 9.57 | 44.83 | 36.58 |
| Anand Rathi Wealth | -0.78 | 7.2 | 18.98 | 80.35 | 48.84 | 104.56 | 60.33 |
| Nuvama Wealth Management | -0.98 | 9.41 | 2.57 | 17.23 | -0.01 | 40.42 | 22.59 |
| Angel One | -0.87 | 14.55 | -2.94 | 7.53 | -18.84 | 15.81 | 50.96 |
| Computer Age Management Services | 0.92 | 2.48 | 7.45 | 1.92 | -13.31 | 15.4 | 24.71 |
| KFIN Technologies | -4.46 | 1.69 | -0.31 | -3.21 | 8.43 | 44.51 | 24.72 |
| JSW Holdings | -3.96 | 5.62 | -14.86 | -30.33 | 66.72 | 57.14 | 46.4 |
| Maharashtra Scooters | -7.47 | -10.02 | -0.3 | 32.53 | 42.71 | 42.36 | 40.29 |
| JM Financial | -4.31 | 0.37 | 8 | 62.31 | 15.69 | 33.84 | 16.26 |
| RRP Semiconductor | 10.41 | 48.59 | 234.58 | 1,110.82 | 12,552.06 | 798.68 | 273.39 |
| Edelweiss Financial Services | -5.72 | 4.36 | 14.97 | 42.08 | 0.26 | 25.28 | 16.44 |
| IIFL Capital Services | -4.35 | 18.97 | 9.31 | 49.91 | -13.61 | 71.71 | 54.63 |
Over the last one year, Arunis Abode has gained 3776.78% compared to peers like Tata Capital (-0.95%), Aditya Birla Capital (57.59%), HDB Financial Services (-13.03%). From a 5 year perspective, Arunis Abode has outperformed peers relative to Tata Capital (-0.19%) and Aditya Birla Capital (36.55%).
Arunis Abode Financials
Arunis Abode Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 86.41 | 87.55 |
| 10 | 88.39 | 87.51 |
| 20 | 87.14 | 85.27 |
| 50 | 70.09 | 73.3 |
| 100 | 50.3 | 57.97 |
| 200 | 32.99 | 41.28 |
Arunis Abode Share Holding Pattern
In the latest quarter, Arunis Abode saw a drop in promoter holding to 20.48%, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 79.53% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Arunis Abode Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 31, 2025, 10:28 PM IST | Arunis Abode - Board Meeting Intimation for Intimation Of Board Meeting For Approval Of Un-Audited Standalone And Consolidate |
| Oct 18, 2025, 3:33 PM IST | Arunis Abode - Board Meeting Outcome for Outcome Of Board Meeting To Consider For The Proposed Preferential Issue Of Equity S |
| Oct 11, 2025, 12:23 AM IST | Arunis Abode - Board Meeting Intimation for To Consider The Proposed Preferential Issue Of Equity Shares Of The Company, Appo |
| Oct 08, 2025, 7:31 PM IST | Arunis Abode - Intimation Of Change Of Name Of The Listed Entity Pursuant To The Provisions Of The Companies Act, 2013 And SE |
| Oct 01, 2025, 8:11 PM IST | Arunis Abode - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
About Arunis Abode
Arunis Abode Ltd. is a Public Limited Listed company incorporated on 08/04/1994 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L70100GJ1994PLC021759 and registration number is 021759. Currently Company is involved in the business activities of Other financial service activities, except insurance and pension funding activities. Company's Total Operating Revenue is Rs. 0.00 Cr. and Equity Capital is Rs. 3.00 Cr. for the Year ended 31/03/2025.
- IndustryFinance & Investments
- AddressDesai House, Survey No. 2523, Coastal Highway, Valsad Gujarat 396125
- Contact
Management
- Mrs. Dhara Denis DesaiChairperson & Managing Director
- Mrs. Leena Manish DesaiIndependent Director
- Mrs. Megha Pawan SultaniaIndependent Director
- Mr. Deniis DesaiAdditional Director
FAQs on Arunis Abode Share Price
What is the share price of Arunis Abode?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Arunis Abode is ₹86.65 as on Oct 31, 2025.
What kind of stock is Arunis Abode?
The Arunis Abode is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Arunis Abode?
The market cap of Arunis Abode is ₹441.92 Cr as on Oct 31, 2025.
What are today's High and Low prices of Arunis Abode?
Today’s highest and lowest price of Arunis Abode are ₹88.41 and ₹86.65.
What are the 52 Week High and 52 Week Low of Arunis Abode?
The 52-week high/low is the highest and lowest price at which Arunis Abode stock has traded in the past 52-week or nearly a year. The 52-week high of Arunis Abode is ₹95.59 and 52-week low of Arunis Abode is ₹13.51 as on Oct 31, 2025.
How has the Arunis Abode performed historically in terms of returns?
The Arunis Abode has shown returns of -1.99% over the past day, 6.16% for the past month, 114.04% over 3 months, 3472.16% over 1 year, 243.69% across 3 years, and 126.05% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Arunis Abode?
P/E ratio of and PB ratio of Arunis Abode are 84.04 and 6.62 on Oct 31, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse