ARUNAYA ORGANICS
Sector : Paints and Pigments | Smallcap | NSE
Here's the live share price of Arunaya Organics along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.63₹ -0.15
As on Sep 5, 2025, 3:31 PM IST
Arunaya Organics Price Performance
Today's LowToday's High
₹23.70₹23.75
₹23.75
52 Weeks' Low52 Weeks' High
₹23.05₹46.50
₹23.75
Open Price
₹23.75
Prev. Close
₹23.90
Volume
10,000
Over the last 5 years, the share price of Arunaya Organics has declined 5.55% CAGR. Over the past year, the corresponding return has been -24.84%.
Arunaya Organics’s current P/E of 0.00x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Arunaya Organics Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Arunaya Organics | 0.42 | -3.65 | -30.15 | -24.84 | -24.84 | -9.08 | -5.55 |
| Sudarshan Chemical Industries | -4.71 | -1.72 | 20.65 | 55.77 | 35.49 | 45.48 | 26.51 |
| Kiri Industries | -1.41 | -7.44 | -12.38 | -6.74 | 32.36 | 1.84 | -0.94 |
| Vidhi Specialty Food Ingredients | 1.75 | -1.57 | -8.36 | -14.85 | -14.34 | 0.9 | 34.25 |
| Heubach Colorants India | 0.03 | 0.65 | 1.52 | 3.85 | 2.55 | 10.32 | 10.27 |
| Shree Pushkar Chemicals & Fertilisers | 10.98 | -8.69 | 6.55 | 9.19 | 38.47 | 9.86 | 27.31 |
| Bhageria Industries | 3.38 | 11.16 | 3.51 | 26.69 | -20.19 | 2.72 | 7.92 |
| Bodal Chemicals | 0.73 | -6.81 | -11.77 | 16.99 | -22.76 | -13.05 | -1.27 |
| Shankar Lal Rampal Dye-Chem | -0.1 | -3.05 | 31.07 | 23.19 | -29.69 | -11.08 | -6.8 |
| Dynemic Products | -1.56 | 4.06 | 26.16 | 33.3 | -13.43 | 1.49 | 12.72 |
| Asahi Songwon Colors | -1.4 | -7 | -29.64 | 1.53 | -44.34 | -1.82 | 7.12 |
| Sadhana Nitro Chem | 19.76 | 48.82 | -51.38 | -57.62 | -82.65 | -50.63 | -34.52 |
| Poddar Pigments | 3.72 | -7.32 | -8.35 | -4.87 | -34.54 | 0.34 | 8.76 |
| Ducol Organics & Colours | 6.33 | 14.39 | 41.12 | 37.24 | 5.48 | 10.14 | 5.97 |
| AksharChem (India) | -3.94 | 1.58 | 7.02 | 22.33 | -22.48 | -8.62 | 3.04 |
| Hindprakash Industries | 11.27 | 1.77 | 11.91 | 13.48 | -5.47 | 16.04 | 26.31 |
| Ishan Dyes and Chemicals | 1.33 | 6.69 | 56.71 | 47.1 | 47.1 | 13.73 | 8.02 |
| Siddhika Coatings | 0.55 | -6.8 | -7.82 | 13.08 | 35.5 | 47.94 | 46.33 |
| Mahickra Chemicals | -11.14 | 4.31 | 17.61 | 35.16 | 32.55 | 27.47 | 15.02 |
| Paragon Fine & Speciality Chemical | 5.45 | 4.69 | -13.17 | -18.82 | -60.69 | -35.26 | -22.96 |
Over the last one year, Arunaya Organics has declined 24.84% compared to peers like Sudarshan Chemical Industries (35.49%), Kiri Industries (32.36%), Vidhi Specialty Food Ingredients (-14.34%). From a 5 year perspective, Arunaya Organics has underperformed peers relative to Sudarshan Chemical Industries (26.51%) and Kiri Industries (-0.94%).
Arunaya Organics Financials
Arunaya Organics Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 23.85 | 23.85 |
| 10 | 24.15 | 24.01 |
| 20 | 24.25 | 24.34 |
| 50 | 25.84 | 26.77 |
| 100 | 24.96 | 0 |
| 200 | 12.48 | 0 |
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data