ARUNAYA ORGANICS
Smallcap | NSE
Sector
Here's the live share price of Arunaya Organics along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.82₹ -0.15
As on May 08, 2026, 03:31 PM IST
Arunaya Organics Price Performance
Today's LowToday's High
₹18.10₹18.30
₹18.10
52 Weeks' Low52 Weeks' High
₹13.90₹46.50
₹18.10
Open Price
₹18.30
Prev. Close
₹18.25
Volume
4,000
Arunaya Organics Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Arunaya Organics | -7.18 | 4.93 | -2.95 | -15.42 | -45.40 | -16.95 | -10.55 |
| Sudarshan Chemical Industries | 3.61 | 16.91 | -1.78 | -10.94 | -7.22 | 31.11 | 8.12 |
| Kiri Industries | 2.66 | 6.36 | -18.47 | -20.66 | -29.38 | 13.22 | -1.36 |
| Vidhi Specialty Food Ingredients | -0.45 | -8.71 | -3.19 | -12.34 | -28.97 | -6.70 | 8.49 |
| Shree Pushkar Chemicals & Fertilisers | 4.25 | 18.30 | 14.50 | 9.22 | 69.75 | 33.69 | 18.34 |
| Ultramarine & Pigments | 5.75 | 3.47 | 3.47 | 3.47 | 3.47 | 1.14 | 0.68 |
| Bodal Chemicals | 7.48 | 13.17 | 41.79 | 22.18 | 11.99 | 1.75 | -6.99 |
| Sudarshan Colorants India | 8.08 | 13.14 | 0.56 | -24.75 | -35.65 | 5.51 | -4.58 |
| Sadhana Nitro Chem | 11.67 | 54.91 | 60.10 | 40.23 | -48.49 | -50.56 | -34.68 |
| Bhageria Industries | -3.95 | 4.59 | 5.09 | -17.65 | 13.48 | 7.96 | -1.51 |
| Asahi Songwon Colors | 3.49 | 12.31 | 10.94 | -3.61 | -36.40 | 8.04 | -7.77 |
| Dynemic Products | 6.70 | 5.85 | 8.32 | -20.31 | -11.93 | -8.78 | -13.83 |
| Shankar Lal Rampal Dye-Chem | -1.54 | -0.25 | -20.35 | -40.34 | -29.98 | -26.40 | -16.80 |
| Poddar Pigments | 3.73 | 10.46 | 4.13 | -1.15 | -7.57 | -4.51 | 3.01 |
| Mahickra Chemicals | 8.36 | 13.18 | 56.72 | 57.01 | 120.09 | 38.43 | 27.34 |
| Silkflex Polymers (India) | -11.82 | 51.93 | 71.08 | 128.86 | 168.61 | 50.54 | 27.82 |
| Ducol Organics & Colours | -5.93 | -6.69 | -13.60 | -40.82 | -3.84 | -3.05 | -0.16 |
| Ushanti Colour Chem | 8.16 | 45.09 | 129.26 | 177.23 | 155.00 | 23.66 | 31.98 |
| Ishan Dyes and Chemicals | -0.55 | 12.86 | 2.19 | -12.64 | 62.15 | 13.75 | 8.04 |
| AksharChem (India) | 4.62 | 15.54 | -7.02 | -17.90 | -3.52 | -3.85 | -4.32 |
Over the last one year, Arunaya Organics has declined 45.40% compared to peers like Sudarshan Chemical Industries (-7.22%), Kiri Industries (-29.38%), Vidhi Specialty Food Ingredients (-28.97%). From a 5 year perspective, Arunaya Organics has underperformed peers relative to Sudarshan Chemical Industries (8.12%) and Kiri Industries (-1.36%).
Arunaya Organics Financials
Arunaya Organics Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 18.7 | 18.58 |
| 10 | 19.34 | 18.89 |
| 20 | 18.94 | 18.75 |
| 50 | 18.47 | 18.52 |
| 100 | 18.59 | 19.32 |
| 200 | 21.04 | 22.38 |
Arunaya Organics Share Holding Pattern
In the latest quarter, Arunaya Organics remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 39.22% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Arunaya Organics Corporate Actions
There's no recent Announcement information to show for the company. You may visit the Arunaya Organics fact sheet for more information
About Arunaya Organics
Arunaya Organics Ltd. is a Public Limited Listed company incorporated on 30/07/2010 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is U24100GJ2010PLC061794 and registration number is 061794. Currently company belongs to the Industry of Dyes & Pigments. Company's Total Operating Revenue is Rs. 82.66 Cr. and Equity Capital is Rs. 12.28 Cr. for the Year ended 31/03/2025.
- IndustryDyes & Pigments
- AddressPlot No. C-8, GIDC Phase-II Naroda, Ahmedabad Gujarat 382330
- Contact
Management
- Mr. Vinod Brijmohandas AgrawalChairman & Managing Director
- Mrs. Shivali Vinod AgrawalExecutive Director
- Mr. Ashokbhai Divanchand AgrawalNon Executive Director
- Mr. Umesh Krishnankutty MenonInd. Non-Executive Director
- Ms. Amita Chhaganbhai PragadaInd. Non-Executive Director
FAQs on Arunaya Organics Share Price
What is the share price of Arunaya Organics?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Arunaya Organics is ₹18.10 as on May 08, 2026.
What kind of stock is Arunaya Organics?
The Arunaya Organics is operating in the Paints and Pigments Sector. It is classified as a Smallcap stock on the NSE.
What is the Market Cap of Arunaya Organics?
The market cap of Arunaya Organics is ₹32.83 Cr as on May 08, 2026.
What are today's High and Low prices of Arunaya Organics?
Today’s highest and lowest price of Arunaya Organics are ₹18.30 and ₹18.10.
What are the 52 Week High and 52 Week Low of Arunaya Organics?
The 52-week high/low is the highest and lowest price at which Arunaya Organics stock has traded in the past 52-week or nearly a year. The 52-week high of Arunaya Organics is ₹46.50 and 52-week low of Arunaya Organics is ₹13.90 as on May 08, 2026.
How has the Arunaya Organics performed historically in terms of returns?
The Arunaya Organics has shown returns of -0.82% over the past day, 4.93% for the past month, -2.95% over 3 months, -45.4% over 1 year, -16.95% across 3 years, and -10.55% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Arunaya Organics?
P/E ratio of and PB ratio of Arunaya Organics are 0.00 and 1.45 on May 08, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse