ARHAM TECHNOLOGIES
Sector : Consumer Durables | Smallcap | NSE
Here's the live share price of Arham Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.96₹ 6.8
As on Nov 19, 2025, 3:31 PM IST
Arham Technologies Price Performance
Today's LowToday's High
₹137.50₹144.00
₹144.00
52 Weeks' Low52 Weeks' High
₹70.80₹154.95
₹144.00
Open Price
₹142.50
Prev. Close
₹137.20
Volume
19,000
Over the last 5 years, the share price of Arham Technologies has gained 35.52% CAGR. Over the past year, the corresponding return has been 1.09%.
Arham Technologies’s current P/E of 23.13x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Breakout Stocks Screener.
Arham Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Arham Technologies | 7.78 | 30.67 | 84.62 | 55.68 | 1.09 | 65.97 | 35.52 |
| LG Electronics India | 0.65 | 0.17 | -1.29 | -1.29 | -1.29 | -0.43 | -0.26 |
| Dixon Technologies (India) | 1.52 | -3.33 | -8.07 | -6.24 | 4.46 | 53.02 | 50.39 |
| Havells India | -1.21 | -3.03 | -8.25 | -9.12 | -11.78 | 5.27 | 11.72 |
| Voltas | 4.80 | -2.98 | 1.66 | 10.38 | -16.89 | 20.06 | 12.61 |
| PG Electroplast | 9.81 | -0.72 | 7.31 | -26.37 | -14.22 | 79.21 | 111.98 |
| Whirlpool of India | -2.02 | -11.47 | -6.47 | -7.07 | -34.55 | -7.05 | -10.91 |
| Avalon Technologies | -7.00 | -18.97 | 13.32 | 12.83 | 14.69 | 35.04 | 19.75 |
| Symphony | -2.57 | -5.21 | -9.58 | -31.89 | -37.83 | 0.89 | 0.64 |
| Electronics Mart India | -5.12 | -13.23 | -0.45 | -3.32 | -23.74 | 14.97 | 8.71 |
| HPL Electric & Power | -1.27 | -0.04 | -10.29 | -1.29 | -8.57 | 69.89 | 67.99 |
| EPACK Durables | -7.20 | -21.37 | -31.33 | -28.00 | -35.12 | 8.72 | 5.15 |
| IKIO Technologies | -3.71 | -7.85 | -0.99 | -13.17 | -23.30 | -21.79 | -13.71 |
| MIRC Electronics | -3.21 | -8.50 | 1.59 | 100.60 | 39.65 | 22.71 | 24.87 |
| Elin Electronics | -3.66 | -4.05 | 3.30 | 9.59 | -8.20 | -6.02 | -3.66 |
| Cellecor Gadgets | -3.09 | -10.88 | -15.42 | -34.30 | -50.91 | 43.00 | 23.94 |
| Focus Lighting and Fixtures | -8.77 | -15.95 | -23.07 | -28.96 | -40.22 | 14.60 | 81.54 |
| Prizor Viztech | 6.66 | -3.71 | 22.37 | 111.82 | 84.77 | 23.97 | 13.76 |
| BPL | -7.42 | -10.71 | -13.34 | -21.93 | -32.99 | -3.23 | 27.15 |
| Sonam | -1.03 | 2.89 | -17.83 | 0.35 | -51.90 | 24.44 | 21.66 |
Over the last one year, Arham Technologies has gained 1.09% compared to peers like LG Electronics India (-1.29%), Dixon Technologies (India) (4.46%), Havells India (-11.78%). From a 5 year perspective, Arham Technologies has outperformed peers relative to LG Electronics India (-0.26%) and Dixon Technologies (India) (50.39%).
Arham Technologies Financials
Arham Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 135.62 | 135.36 |
| 10 | 121.56 | 128.43 |
| 20 | 115.32 | 120.19 |
| 50 | 106.92 | 109.45 |
| 100 | 96.02 | 103.03 |
| 200 | 95.73 | 103.26 |
Arham Technologies Share Holding Pattern
In the latest quarter, Arham Technologies remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 27.60% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Arham Technologies Corporate Actions
There's no recent Announcement information to show for the company. You may visit the Arham Technologies fact sheet for more information
About Arham Technologies
Arham Technologies Ltd. is a Public Limited Listed company incorporated on 27/12/2013 and has its registered office in the State of Chattisgarh, India. Company's Corporate Identification Number(CIN) is L52335CT2013PLC001207 and registration number is 001207. Currently company belongs to the Industry of Consumer Electronics. Company's Total Operating Revenue is Rs. 65.16 Cr. and Equity Capital is Rs. 16.92 Cr. for the Year ended 31/03/2025.
- IndustryConsumer Electronics
- AddressPlot No. 15, Electronic Manufacturing Cluster, Raipur Chattisgarh 492015
- Contact
Management
- Mr. Roshan JainManaging Director
- Mr. Ankit JainExecutive Director & CFO
- Mr. Anekant JainExecutive Director & CEO
- Mrs. Rukmani JainNon Executive Woman Director
- Mr. Saurabh AgrawalIndependent Director
- Mr. Manish AgrawalIndependent Director
FAQs on Arham Technologies Share Price
What is the share price of Arham Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Arham Technologies is ₹144.00 as on Nov 19, 2025.
What kind of stock is Arham Technologies?
The Arham Technologies is operating in the Consumer Durables Sector. It is classified as a Smallcap stock on the NSE.
What is the Market Cap of Arham Technologies?
The market cap of Arham Technologies is ₹243.65 Cr as on Nov 19, 2025.
What are today's High and Low prices of Arham Technologies?
Today’s highest and lowest price of Arham Technologies are ₹144.00 and ₹137.50.
What are the 52 Week High and 52 Week Low of Arham Technologies?
The 52-week high/low is the highest and lowest price at which Arham Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Arham Technologies is ₹154.95 and 52-week low of Arham Technologies is ₹70.80 as on Nov 19, 2025.
How has the Arham Technologies performed historically in terms of returns?
The Arham Technologies has shown returns of 4.96% over the past day, 30.67% for the past month, 84.62% over 3 months, 1.09% over 1 year, 65.97% across 3 years, and 35.52% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Arham Technologies?
P/E ratio of and PB ratio of Arham Technologies are 23.13 and 9.18 on Nov 19, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse