ARCL ORGANICS
Sector : Chemicals | Smallcap | BSE
Here's the live share price of ARCL Organics along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.73₹ 10.55
As on Dec 16, 2025, 4:01 PM IST
ARCL Organics Price Performance
Today's LowToday's High
₹380.00₹399.00
₹397.00
52 Weeks' Low52 Weeks' High
₹163.05₹434.60
₹397.00
Open Price
₹399.00
Prev. Close
₹386.45
Volume
2,747
Over the last 5 years, the share price of ARCL Organics has gained 90.68% CAGR. Over the past year, the corresponding return has been 42.73%.
ARCL Organics’s current P/E of 17.07x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
ARCL Organics Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| ARCL Organics | 7.49 | -1.02 | 20.38 | 55.75 | 42.73 | 193.20 | 90.68 |
| BASF India | -3.19 | -10.79 | -16.59 | -23.27 | -30.96 | 13.19 | 18.54 |
| Fine Organic Industries | -0.54 | -5.77 | -10.72 | -8.15 | -12.42 | -9.37 | 11.57 |
| Alkyl Amines Chemicals | -1.29 | -11.11 | -23.02 | -19.90 | -19.14 | -16.81 | 0.91 |
| Elantas Beck India | 5.95 | 0.54 | -6.43 | -8.25 | -25.85 | 32.20 | 28.61 |
| Laxmi Organic Industries | -0.32 | -8.37 | -23.25 | -13.70 | -34.03 | -17.52 | 0.81 |
| Balaji Amines | -2.48 | -8.62 | -26.92 | -23.16 | -44.79 | -27.11 | 3.38 |
| Foseco India | 0 | -5.41 | -17.79 | 8.16 | 15.11 | 37.67 | 32.23 |
| J G Chemicals | -1.25 | -10.47 | -24.38 | -10.98 | -16.73 | 24.93 | 14.29 |
| Godavari Biorefineries | 10.83 | 3.66 | -8.11 | -1.46 | -24.62 | -7.63 | -4.65 |
| Jyoti Resins & Adhesives | -1.06 | -8.76 | -13.10 | -19.77 | -19.70 | -4.48 | 56.08 |
| Oriental Aromatics | 8.93 | -12.45 | -10.69 | -21.04 | -31.07 | -11.82 | -10.95 |
| Fairchem Organics | -0.19 | 6.98 | -14.12 | -30.01 | -32.07 | -20.09 | 0.88 |
| Indo Amines | 2.50 | -9.83 | -17.16 | -21.54 | -40.10 | 6.99 | 27.68 |
| Nitta Gelatin India | 2.91 | 0.41 | -11.92 | 0.52 | 2.54 | 3.67 | 35.39 |
| Valiant Organics | -0.84 | -6.72 | -27.06 | -41.47 | -17.45 | -24.85 | -30.35 |
| GFL | -0.02 | -6.11 | -5.61 | -10.80 | -40.80 | -3.96 | -8.75 |
| Vinyl Chemicals (I) | 1.67 | -9.88 | -18.68 | -24.02 | -35.21 | -21.29 | 15.33 |
| Mangalam Organics | 0.89 | -0.43 | -13.08 | -13.00 | 12.13 | -2.11 | 3.22 |
| Nikhil Adhesives | -3.53 | -18.71 | -17.77 | -5.13 | -29.35 | -16.86 | 38.07 |
Over the last one year, ARCL Organics has gained 42.73% compared to peers like BASF India (-30.96%), Fine Organic Industries (-12.42%), Alkyl Amines Chemicals (-19.14%). From a 5 year perspective, ARCL Organics has outperformed peers relative to BASF India (18.54%) and Fine Organic Industries (11.57%).
ARCL Organics Financials
ARCL Organics Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 371.38 | 380.28 |
| 10 | 373.46 | 377.87 |
| 20 | 384.75 | 373.81 |
| 50 | 344.71 | 354.06 |
| 100 | 318.72 | 327.82 |
| 200 | 280.95 | 287.54 |
ARCL Organics Share Holding Pattern
In the latest quarter, ARCL Organics remained same as its previous close in promoter holding, while DII stake unchanged at 0.75%, FII holding unchanged at 0.00%, and public shareholding moved up to 30.03% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
ARCL Organics Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 07, 2025, 12:23 AM IST | ARCL Organics - Announcement under Regulation 30 (LODR)-Memorandum of Understanding /Agreements |
| Nov 26, 2025, 1:07 AM IST | ARCL Organics - Announcement under Regulation 30 (LODR)-Credit Rating |
| Nov 12, 2025, 6:38 PM IST | ARCL Organics - Unaudited Standalone And Consolidated Financial Results With Limited Review Report For The Quarter And Half Y |
| Nov 12, 2025, 6:35 PM IST | ARCL Organics - Board Meeting Outcome for Unaudited Standalone And Consolidated Financial Results With Limited Review Report |
| Nov 05, 2025, 7:35 PM IST | ARCL Organics - Board Meeting Intimation for Unaudited Standalone And Consolidated Financial Results And Limited Review Repor |
About ARCL Organics
ARCL Organics Ltd. is a Public Limited Listed company incorporated on 08/09/1992 and has its registered office in the State of West Bengal, India. Company's Corporate Identification Number(CIN) is L24121WB1992PLC056562 and registration number is 056562. Currently Company is involved in the business activities of Manufacture of basic chemicals. Company's Total Operating Revenue is Rs. 250.59 Cr. and Equity Capital is Rs. 8.00 Cr. for the Year ended 31/03/2025.
- IndustryChemicals - Organic - Others
- AddressRampur, P.S. Maheshtala, Budge Budge Trunk Road, Kolkata West Bengal 700141
- Contact
Management
- Mr. Suraj Ratan MundhraChairman & Managing Director
- Mr. Rajesh MundhraExecutive Director
- Mr. Brij Mohan MohtaInd. Non-Executive Director
- Mrs. Stuti PithisariaInd. Non-Executive Director
- Mr. Prateek ChaudharyInd. Non-Executive Director
- Mr. Mukesh MundraExecutive Director
FAQs on ARCL Organics Share Price
What is the share price of ARCL Organics?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for ARCL Organics is ₹397.00 as on Dec 16, 2025.
What kind of stock is ARCL Organics?
The ARCL Organics is operating in the Chemicals Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of ARCL Organics?
The market cap of ARCL Organics is ₹317.60 Cr as on Dec 16, 2025.
What are today's High and Low prices of ARCL Organics?
Today’s highest and lowest price of ARCL Organics are ₹399.00 and ₹380.00.
What are the 52 Week High and 52 Week Low of ARCL Organics?
The 52-week high/low is the highest and lowest price at which ARCL Organics stock has traded in the past 52-week or nearly a year. The 52-week high of ARCL Organics is ₹434.60 and 52-week low of ARCL Organics is ₹163.05 as on Dec 16, 2025.
How has the ARCL Organics performed historically in terms of returns?
The ARCL Organics has shown returns of 2.73% over the past day, -1.02% for the past month, 20.38% over 3 months, 42.73% over 1 year, 193.2% across 3 years, and 90.68% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of ARCL Organics?
P/E ratio of and PB ratio of ARCL Organics are 17.07 and 4.10 on Dec 16, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse