ANGEL ONE
Sector : Finance | Midcap | BSE
Here's the live share price of Angel One along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.38₹ -34.85
As on Nov 6, 2025, 4:01 PM IST
Angel One Price Performance
Today's LowToday's High
₹2,480.00₹2,559.00
₹2,485.85
52 Weeks' Low52 Weeks' High
₹1,942.00₹3,502.60
₹2,485.85
Open Price
₹2,522.60
Prev. Close
₹2,520.70
Volume
37,003
Over the last 5 years, the share price of Angel One has gained 51.54% CAGR. Over the past year, the corresponding return has been -14.74%.
Angel One’s current P/E of 28.86x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Angel One Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Angel One | -0.26 | 10.50 | -5.90 | 4.76 | -13.81 | 17.04 | 51.54 |
| Tata Capital | -0.26 | -1.21 | -1.21 | -1.21 | -1.21 | -0.41 | -0.24 |
| Aditya Birla Capital | 0.71 | 7.72 | 17.56 | 62.90 | 60.93 | 36.56 | 36.35 |
| HDB Financial Services | -1.45 | -2.78 | -4.09 | -14.29 | -14.29 | -5.01 | -3.04 |
| Motilal Oswal Financial Services | 0.98 | 5.36 | 7.57 | 44.88 | 5.65 | 79.53 | 48.04 |
| Max Financial Services | 2.38 | -0.26 | 5.07 | 22.75 | 28.05 | 30.57 | 20.70 |
| 360 One Wam | -0.89 | 0.18 | 0.64 | 14.85 | 3.50 | 32.49 | 36.06 |
| Tata Investment Corporation | -4.09 | -16.73 | 11.01 | 31.11 | 14.38 | 47.42 | 55.25 |
| Cholamandalam Financial Holdings | 3.11 | 4.35 | 6.41 | 5.54 | 16.27 | 48.02 | 36.87 |
| Nuvama Wealth Management | 3.47 | 5.55 | 5.79 | 23.18 | -0.55 | 42.03 | 23.43 |
| Anand Rathi Wealth | 0.53 | 6.47 | 19.61 | 82.53 | 56.76 | 106.83 | 60.47 |
| Computer Age Management Services | -4.95 | -1.56 | -1.92 | 2.69 | -19.71 | 15.17 | 23.75 |
| JSW Holdings | 1.19 | 4.31 | -8.40 | -28.63 | 27.29 | 55.07 | 46.00 |
| KFIN Technologies | -3.22 | 1.30 | -2.45 | -3.64 | 2.55 | 42.94 | 23.91 |
| Maharashtra Scooters | -3.36 | -12.50 | 0.77 | 30.32 | 39.92 | 41.44 | 38.00 |
| RRP Semiconductor | 6.12 | 48.59 | 228.02 | 1,110.92 | 12,552.89 | 816.65 | 277.85 |
| JM Financial | -1.31 | -7.19 | 4.52 | 61.06 | 9.24 | 27.96 | 16.11 |
| Edelweiss Financial Services | -2.82 | -0.36 | 13.81 | 44.97 | 1.84 | 21.19 | 14.69 |
| Prudent Corporate Advisory Services | -1.91 | -4.39 | -7.88 | 12.52 | -14.81 | 46.38 | 34.80 |
| IIFL Capital Services | -2.58 | 8.48 | 10.14 | 43.44 | -15.37 | 67.62 | 53.79 |
Over the last one year, Angel One has declined 13.81% compared to peers like Tata Capital (-1.21%), Aditya Birla Capital (60.93%), HDB Financial Services (-14.29%). From a 5 year perspective, Angel One has outperformed peers relative to Tata Capital (-0.24%) and Aditya Birla Capital (36.35%).
Angel One Financials
Angel One Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 2,525.73 | 2,525.23 |
| 10 | 2,514.49 | 2,507.65 |
| 20 | 2,415.87 | 2,456.69 |
| 50 | 2,337.6 | 2,426.31 |
| 100 | 2,551.61 | 2,475.49 |
| 200 | 2,491.34 | 2,524.88 |
Angel One Share Holding Pattern
In the latest quarter, Angel One saw a drop in promoter holding to 28.91%, while DII stake decreased to 14.87%, FII holding fell to 13.11%, and public shareholding moved up to 43.11% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Angel One Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 13,84,041 | 0.75 | 295.15 | |
| 9,77,181 | 0.9 | 208.38 | |
| 6,65,401 | 1.68 | 141.9 | |
| 6,00,561 | 1.5 | 128.07 | |
| 4,96,132 | 0.7 | 105.8 | |
| 4,47,182 | 2.18 | 95.36 | |
| 4,41,370 | 1.31 | 94.12 | |
| 4,04,000 | 1.51 | 86.15 | |
| 3,14,400 | 0.41 | 67.05 | |
| 2,93,541 | 0.47 | 62.6 |
* Excluding Index & Arbitrage Funds
Angel One Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Angel One Options
Angel One Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 06, 2025, 12:41 PM IST | Angel One - Announcement under Regulation 30 (LODR)-Monthly Business Updates |
| Nov 05, 2025, 2:00 AM IST | Angel One - Disclosure Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure |
| Nov 05, 2025, 1:09 AM IST | Angel One - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Nov 05, 2025, 1:06 AM IST | Angel One - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Nov 05, 2025, 1:02 AM IST | Angel One - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
About Angel One
Angel One Ltd. is a Public Limited Listed company incorporated on 08/08/1996 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L67120MH1996PLC101709 and registration number is 101709. Currently company belongs to the Industry of Finance & Investments. Company's Total Operating Revenue is Rs. 5172.48 Cr. and Equity Capital is Rs. 90.29 Cr. for the Year ended 31/03/2025.
- IndustryFinance & Investments
- Address601, 6th Floor, Ackruti Star, Central Road, Mumbai Maharashtra 400093
- Contact
Management
- Mr. Dinesh ThakkarChairman & Managing Director
- Mr. Ketan ShahWhole Time Director
- Mr. Amit MajumdarWhole Time Director
- Mr. Krishna IyerNon Executive Director
- Mr. Kalyan PrasathInd. Non-Executive Director
- Mr. Krishnaswamy Arabadi SridharInd. Non-Executive Director
- Mr. Muralidharan RamachandranInd. Non-Executive Director
- Ms. Mala TodarwalInd. Non-Executive Director
- Mr. Arunkumar Nerur ThiagarajanInd. Non-Executive Director
FAQs on Angel One Share Price
What is the share price of Angel One?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Angel One is ₹2,485.85 as on Nov 06, 2025.
What kind of stock is Angel One?
The Angel One is operating in the Finance Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Angel One?
The market cap of Angel One is ₹22,573.44 Cr as on Nov 06, 2025.
What are today's High and Low prices of Angel One?
Today’s highest and lowest price of Angel One are ₹2,559.00 and ₹2,480.00.
What are the 52 Week High and 52 Week Low of Angel One?
The 52-week high/low is the highest and lowest price at which Angel One stock has traded in the past 52-week or nearly a year. The 52-week high of Angel One is ₹3,502.60 and 52-week low of Angel One is ₹1,942.00 as on Nov 06, 2025.
How has the Angel One performed historically in terms of returns?
The Angel One has shown returns of -1.38% over the past day, 9.81% for the past month, -4.54% over 3 months, -14.74% over 1 year, 17.04% across 3 years, and 51.54% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Angel One?
P/E ratio of and PB ratio of Angel One are 28.86 and 4.02 on Nov 06, 2025. While the company gives a dividend yield of 1.93 per annum.
Angel One News
✕
Market Pulse