AFFLE 3I
Sector : Service | Midcap | BSE
Here's the live share price of Affle 3I along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.22₹ 20.25
As on Dec 12, 2025, 4:01 PM IST
Affle 3I Price Performance
Today's LowToday's High
₹1,665.05₹1,690.00
₹1,683.90
52 Weeks' Low52 Weeks' High
₹1,246.00₹2,185.90
₹1,683.90
Open Price
₹1,679.20
Prev. Close
₹1,663.65
Volume
4,315
Over the last 5 years, the share price of Affle 3I has gained 17.94% CAGR. Over the past year, the corresponding return has been -6.64%.
Affle 3I’s current P/E of 56.50x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Affle 3I Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Affle 3I | 3.20 | -5.17 | -18.79 | -11.18 | -6.64 | 13.17 | 17.94 |
| Sun TV Network | 2.55 | -0.23 | 1.16 | -10.79 | -22.07 | 4.15 | 2.69 |
| Prime Focus | 7.49 | 13.54 | 6.47 | 59.40 | 58.71 | 31.56 | 36.75 |
| PVR INOX | -3.41 | -4.09 | -5.96 | 6.79 | -27.69 | -17.69 | -6.48 |
| Latent View Analytics | 8.77 | 1.51 | 17.66 | 20.91 | -3.71 | 11.47 | 0.07 |
| Zee Entertainment Enterprises | -3.33 | -8.85 | -18.89 | -29.95 | -29.95 | -28.92 | -15.24 |
| Saregama India | -1.12 | -10.41 | -25.74 | -32.62 | -26.74 | -0.39 | 37.74 |
| Tips Music | 3.83 | 11.90 | -8.59 | -19.29 | -33.29 | 43.71 | 83.08 |
| Network18 Media & Investments | -0.86 | -9.43 | -21.00 | -22.32 | -42.26 | -16.03 | 3.11 |
| Sri Adhikari Brothers Television Network | 20.98 | 86.68 | 65.58 | 152.15 | -21.68 | 802.36 | 277.03 |
| City Pulse Multiventures | 0.43 | -1.58 | 1.00 | 124.05 | 218.96 | 231.70 | 212.29 |
| Hathway Cable & Datacom | -0.08 | -4.31 | -14.70 | -19.68 | -28.61 | -9.02 | -17.99 |
| Den Networks | -2.30 | -5.27 | -14.41 | -18.10 | -31.92 | -4.40 | -15.07 |
| Balaji Telefilms | -4.09 | -8.36 | -8.58 | 14.58 | 32.86 | 31.63 | 9.15 |
| Media Matrix Worldwide | -4.85 | -11.11 | -3.23 | -34.51 | -42.46 | 4.66 | 16.56 |
| Signpost India | 6.80 | -5.91 | -23.68 | 15.28 | -39.33 | -11.17 | -6.86 |
| GTPL Hathway | 0.74 | -5.09 | -13.38 | -16.53 | -31.41 | -10.70 | -4.47 |
| Panorama Studios International | -10.64 | -14.86 | -9.90 | -20.95 | -30.97 | 57.90 | 72.26 |
| New Delhi Television | 0.85 | -7.31 | -37.50 | -35.13 | -40.14 | -33.20 | 21.67 |
| TV Today Network | -1.16 | -4.43 | -10.21 | -21.05 | -33.33 | -18.11 | -8.75 |
Over the last one year, Affle 3I has declined 6.64% compared to peers like Sun TV Network (-22.07%), Prime Focus (58.71%), PVR INOX (-27.69%). From a 5 year perspective, Affle 3I has underperformed peers relative to Sun TV Network (2.69%) and Prime Focus (36.75%).
Affle 3I Financials
Affle 3I Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,631.33 | 1,633.66 |
| 10 | 1,647.54 | 1,648.35 |
| 20 | 1,677.15 | 1,685.15 |
| 50 | 1,806.76 | 1,776.1 |
| 100 | 1,888.53 | 1,821.19 |
| 200 | 1,784.15 | 1,783.5 |
Affle 3I Share Holding Pattern
In the latest quarter, Affle 3I saw a drop in promoter holding to 54.96%, while DII stake increased to 14.68%, FII holding rose to 19.02%, and public shareholding moved down to 11.23% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Affle 3I Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 12,14,969 | 0.87 | 234.56 | |
| 9,37,069 | 2.6 | 180.91 | |
| 9,13,407 | 0.54 | 176.34 | |
| 5,70,899 | 0.69 | 110.22 | |
| 5,30,036 | 2.93 | 102.33 | |
| 5,04,624 | 2.08 | 97.42 | |
| 4,30,000 | 1.19 | 83.02 | |
| 3,12,249 | 2.06 | 60.28 | |
| 3,02,299 | 0.91 | 58.36 | |
| 2,74,362 | 0.35 | 52.97 |
* Excluding Index & Arbitrage Funds
Affle 3I Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 11, 2025, 9:50 PM IST | Affle 3I - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Dec 03, 2025, 6:13 AM IST | Affle 3I - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Nov 26, 2025, 11:01 PM IST | Affle 3I - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Nov 20, 2025, 10:53 PM IST | Affle 3I - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Nov 14, 2025, 9:34 PM IST | Affle 3I - Grant Of Stock Options Under Affle (India) Limited Employee Stock Option Scheme - 2021 |
About Affle 3I
Affle 3I Ltd. is a Public Limited Listed company incorporated on 18/08/1994 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L65990DL1994PLC408172 and registration number is 80451. Currently Company is involved in the business activities of Other information technology and computer service activities n.e.c. Company's Total Operating Revenue is Rs. 714.39 Cr. and Equity Capital is Rs. 28.07 Cr. for the Year ended 31/03/2025.
- IndustryEntertainment & Media
- AddressA47 Lower Ground Floor, Hauz Khas, New Delhi Delhi 110016
- Contact
Management
- Mr. Anuj Khanna SohumManaging Director & CEO
- Mr. Vivek Narayan GourNon Executive Director
- Mr. Anuj KumarNon Executive Director
- Mr. Charles Yong Jien FoongNon Executive Director
- Mr. Reshma Prasad VirmaniInd. Non-Executive Director
- Dr. Hanny KusnadiInd. Non-Executive Director
- Mr. Sanjiv Kumar ChaudharyInd. Non-Executive Director
- Dr. Simon Arthur ChestermanInd. Non-Executive Director
- Mr. Piyush GuptaInd. Non-Executive Director
FAQs on Affle 3I Share Price
What is the share price of Affle 3I?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Affle 3I is ₹1,683.90 as on Dec 12, 2025.
What kind of stock is Affle 3I?
The Affle 3I is operating in the Service Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Affle 3I?
The market cap of Affle 3I is ₹23,688.64 Cr as on Dec 12, 2025.
What are today's High and Low prices of Affle 3I?
Today’s highest and lowest price of Affle 3I are ₹1,690.00 and ₹1,665.05.
What are the 52 Week High and 52 Week Low of Affle 3I?
The 52-week high/low is the highest and lowest price at which Affle 3I stock has traded in the past 52-week or nearly a year. The 52-week high of Affle 3I is ₹2,185.90 and 52-week low of Affle 3I is ₹1,246.00 as on Dec 12, 2025.
How has the Affle 3I performed historically in terms of returns?
The Affle 3I has shown returns of 1.22% over the past day, -5.17% for the past month, -18.79% over 3 months, -6.64% over 1 year, 13.17% across 3 years, and 17.94% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Affle 3I?
P/E ratio of and PB ratio of Affle 3I are 56.50 and 8.79 on Dec 12, 2025. While the company gives a dividend yield of 0.00 per annum.
Affle 3I News
✕
Market Pulse