AFFLE 3I
Sector : Service | Midcap | BSE
Here's the live share price of Affle 3I along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.01₹ 42.25
As on Sep 19, 2025, 4:01 PM IST
Affle 3I Price Performance
Today's LowToday's High
₹2,098.15₹2,186.80
₹2,146.10
52 Weeks' Low52 Weeks' High
₹1,221.05₹2,161.90
₹2,146.10
Open Price
₹2,099.35
Prev. Close
₹2,103.85
Volume
28,276
Over the last 5 years, the share price of Affle 3I has gained 29.46% CAGR. Over the past year, the corresponding return has been 40.41%.
Affle 3I’s current P/E of 75.31x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Affle 3I Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Affle 3I | 3.50 | 9.52 | 13.02 | 44.97 | 40.41 | 19.05 | 29.46 |
| Sun TV Network | 0.66 | -3.78 | -8.70 | -8.67 | -30.75 | 3.01 | 3.33 |
| Zee Entertainment Enterprises | 0.52 | -0.93 | -8.46 | 16.57 | -7.41 | -24.05 | -11.12 |
| PVR INOX | -0.52 | 1.77 | 16.22 | 14.07 | -33.38 | -14.40 | -0.01 |
| Prime Focus | -2.25 | 15.87 | 54.25 | 84.11 | 35.24 | 32.90 | 37.26 |
| Saregama India | 0.41 | 2.29 | -4.22 | -1.52 | -4.10 | 9.15 | 55.15 |
| Latent View Analytics | 2.00 | 4.26 | 6.00 | 14.21 | -11.09 | 3.13 | -2.75 |
| Network18 Media & Investments | 2.34 | -4.13 | 5.71 | 26.34 | -33.76 | -6.08 | 9.69 |
| Tips Music | 0.93 | 2.32 | -7.64 | -7.39 | -11.53 | 56.34 | 90.52 |
| City Pulse Multiventures | -2.26 | 5.20 | 115.81 | 133.21 | 254.63 | 342.30 | 210.86 |
| Hathway Cable & Datacom | 1.82 | 2.03 | 3.42 | 11.44 | -26.16 | -4.80 | -13.59 |
| Sri Adhikari Brothers Television Network | -0.41 | -15.99 | 45.86 | 87.58 | 31.38 | 636.40 | 277.33 |
| Den Networks | 1.77 | -2.02 | 4.79 | 12.48 | -31.18 | 1.18 | -12.60 |
| Signpost India | -1.33 | 2.45 | 57.24 | 26.45 | 24.99 | -3.23 | -1.95 |
| Media Matrix Worldwide | 20.52 | -12.55 | -25.98 | 52.32 | -33.65 | -0.37 | 24.10 |
| Balaji Telefilms | 5.37 | 34.26 | 44.35 | 124.51 | 89.92 | 32.89 | 11.47 |
| New Delhi Television | -1.56 | 18.53 | 10.28 | 32.98 | -14.80 | -28.19 | 36.53 |
| GTPL Hathway | 1.48 | -1.31 | -6.37 | 5.80 | -30.76 | -11.76 | 5.45 |
| Panorama Studios International | -3.10 | -5.05 | -9.61 | -16.83 | -14.16 | 93.82 | 67.90 |
| Dish TV India | -1.96 | 7.00 | 13.17 | -11.15 | -59.05 | -31.04 | -17.04 |
Over the last one year, Affle 3I has gained 40.41% compared to peers like Sun TV Network (-30.75%), Zee Entertainment Enterprises (-7.41%), PVR INOX (-33.38%). From a 5 year perspective, Affle 3I has underperformed peers relative to Sun TV Network (3.33%) and Zee Entertainment Enterprises (-11.12%).
Affle 3I Financials
Affle 3I Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 2,087.58 | 2,090.5 |
| 10 | 2,031.18 | 2,055.42 |
| 20 | 1,974.44 | 2,013.58 |
| 50 | 1,954.63 | 1,958.26 |
| 100 | 1,870.25 | 1,879.95 |
| 200 | 1,733.28 | 1,760.59 |
Affle 3I News
Affle 3I Share Holding Pattern
In the latest quarter, Affle 3I saw a drop in promoter holding to 55.00%, while DII stake decreased to 13.82%, FII holding rose to 18.42%, and public shareholding moved down to 12.69% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Affle 3I Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| Nippon India Small Cap Fund | 25,87,622 | 0.76 | 493.61 |
| Axis Small Cap Fund | 12,14,969 | 0.91 | 231.77 |
| ICICI Prudential India Opportunities Fund | 10,15,766 | 0.65 | 193.77 |
| ICICI Prudential MidCap Fund | 9,37,069 | 2.75 | 178.76 |
| Canara Robeco Small Cap Fund | 6,96,931 | 1.06 | 132.95 |
| Tata Digital India Fund | 5,65,974 | 0.94 | 107.97 |
| Sundaram Small Cap Fund | 5,30,036 | 3.08 | 101.11 |
| Sundaram Services Fund | 5,04,624 | 2.22 | 96.26 |
| UTI Flexi Cap Fund | 4,95,000 | 0.37 | 94.43 |
| UTI Small Cap Fund | 4,70,169 | 1.92 | 89.69 |
Affle 3I Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 18, 2025, 10:49 PM IST | Affle 3I - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Sep 15, 2025, 6:58 PM IST | Affle 3I - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Sep 09, 2025, 11:08 PM IST | Affle 3I - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Sep 08, 2025, 10:47 PM IST | Affle 3I - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Aug 30, 2025, 12:05 AM IST | Affle 3I - Letter To Be Sent To Shareholders |
About Affle 3I
Affle 3I Ltd. is a Public Limited Listed company incorporated on 18/08/1994 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L65990DL1994PLC408172 and registration number is 80451. Currently Company is involved in the business activities of Other information technology and computer service activities n.e.c. Company's Total Operating Revenue is Rs. 714.39 Cr. and Equity Capital is Rs. 28.07 Cr. for the Year ended 31/03/2025.
- IndustryEntertainment & Media
- AddressA47 Lower, Ground Floor, Hauz Khas, New Delhi Delhi 110016
- Contact
Management
- Mr. BijynathNon Exe.Ind.Chairman
- Mr. Anuj Khanna SohumManaging Director & CEO
- Mr. Vipul KediaExecutive Director
- Mr. Anuj KumarNon Executive Director
- Mr. Lay See TanInd. Non-Executive Director
- Mr. Sumit Mamak ChadhaInd. Non-Executive Director
- Mr. Vivek Narayan GourInd. Non-Executive Director
FAQs on Affle 3I Share Price
What is the share price of Affle 3I?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Affle 3I is ₹2,146.10 as on Sep 19, 2025.
What kind of stock is Affle 3I?
The Affle 3I is operating in the Service Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Affle 3I?
The market cap of Affle 3I is ₹30,182.80 Cr as on Sep 19, 2025.
What are today's High and Low prices of Affle 3I?
Today’s highest and lowest price of Affle 3I are ₹2,186.80 and ₹2,098.15.
What are the 52 Week High and 52 Week Low of Affle 3I?
The 52-week high/low is the highest and lowest price at which Affle 3I stock has traded in the past 52-week or nearly a year. The 52-week high of Affle 3I is ₹2,161.90 and 52-week low of Affle 3I is ₹1,221.05 as on Sep 19, 2025.
How has the Affle 3I performed historically in terms of returns?
The Affle 3I has shown returns of 2.01% over the past day, 9.52% for the past month, 13.02% over 3 months, 40.41% over 1 year, 19.05% across 3 years, and 29.46% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Affle 3I?
P/E ratio of and PB ratio of Affle 3I are 75.31 and 11.20 on Sep 19, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data