ADF FOODS
Sector : Food Processing | Smallcap | BSE
Here's the live share price of ADF Foods along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.60₹ 1.25
As on Dec 19, 2025, 4:01 PM IST
ADF Foods Price Performance
Today's LowToday's High
₹207.60₹213.05
₹211.00
52 Weeks' Low52 Weeks' High
₹196.30₹345.50
₹211.00
Open Price
₹207.60
Prev. Close
₹209.75
Volume
3,123
Over the last 5 years, the share price of ADF Foods has gained 14.01% CAGR. Over the past year, the corresponding return has been -37.79%.
ADF Foods’s current P/E of 30.17x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
ADF Foods Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| ADF Foods | 0.31 | -0.87 | -8.86 | -23.88 | -37.79 | 9.13 | 14.01 |
| Nestle India | 0.43 | -2.72 | 4.04 | 7.24 | 15.07 | 7.38 | 6.48 |
| Britannia Industries | 2.94 | 3.68 | 0.38 | 9.68 | 27.33 | 10.40 | 10.94 |
| Bikaji Foods International | 2.61 | 4.01 | -4.95 | 5.46 | -1.36 | 24.79 | 18.70 |
| Zydus Wellness | -0.56 | -6.47 | -17.67 | 3.11 | 8.11 | 10.26 | 2.61 |
| Orkla India | -4.43 | -15.59 | -16.30 | -16.30 | -16.30 | -5.76 | -3.50 |
| Mrs. Bectors Food Specialities | -10.41 | -8.63 | -12.53 | -13.80 | -29.72 | 40.17 | 15.09 |
| Hindustan Foods | -2.66 | -4.55 | -5.44 | -2.56 | -6.62 | -9.11 | 20.26 |
| Gopal Snacks | -0.30 | -4.94 | -16.49 | -12.75 | -21.11 | -4.56 | -2.76 |
| Prataap Snacks | 4.57 | 9.39 | 10.30 | 7.30 | 11.80 | 8.87 | 11.57 |
| Tasty Bite Eatables | -0.22 | -4.84 | -14.41 | -23.31 | -21.47 | -10.27 | -8.04 |
| HMA Agro Industries | -0.28 | -7.85 | -10.38 | -10.63 | -27.55 | -20.85 | -13.09 |
| SKM Egg Products Export (India) | -5.34 | -0.18 | 20.61 | 68.29 | 65.93 | 42.84 | 51.54 |
| Lotus Chocolate Company | -1.79 | -10.50 | -27.07 | -43.47 | -40.10 | 96.01 | 110.10 |
| Krishival Foods | -6.24 | -2.81 | -4.43 | 6.91 | 6.91 | 2.25 | 1.35 |
| Apis India | 10.13 | 27.30 | 139.96 | 374.77 | 423.36 | 278.80 | 137.80 |
| Integrated Industries | -0.63 | 16.75 | 16.71 | 30.41 | 7.28 | 402.17 | 241.58 |
| Sarveshwar Foods | 7.91 | -4.46 | -31.51 | -32.27 | -51.32 | 15.97 | 10.70 |
| Foods & Inns | -5.02 | -11.07 | -23.09 | -29.46 | -41.18 | -19.45 | 7.61 |
| Mishtann Foods | -2.07 | -5.95 | -18.42 | -33.24 | -43.03 | -19.66 | 6.96 |
Over the last one year, ADF Foods has declined 37.79% compared to peers like Nestle India (15.07%), Britannia Industries (27.33%), Bikaji Foods International (-1.36%). From a 5 year perspective, ADF Foods has underperformed peers relative to Nestle India (6.48%) and Britannia Industries (10.94%).
ADF Foods Financials
ADF Foods Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 211.26 | 210.65 |
| 10 | 207.47 | 209.64 |
| 20 | 207.73 | 209.67 |
| 50 | 211.4 | 213.48 |
| 100 | 221.35 | 221.56 |
| 200 | 234.58 | 232.28 |
ADF Foods Share Holding Pattern
In the latest quarter, ADF Foods remained same as its previous close in promoter holding, while DII stake increased to 23.10%, FII holding rose to 11.30%, and public shareholding moved down to 29.47% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
ADF Foods Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 10, 2025, 10:05 PM IST | ADF Foods Ltd. - Announcement under Regulation 30 (LODR)-Change in Management |
| Dec 03, 2025, 6:51 PM IST | ADF Foods Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Nov 25, 2025, 11:00 PM IST | ADF Foods Ltd. - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| Nov 20, 2025, 8:26 PM IST | ADF Foods Ltd. - Intimation Under Regulation 30 Of SEBI (LODR) Regulations, 2015. |
| Nov 11, 2025, 1:07 AM IST | ADF Foods Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
About ADF Foods
ADF Foods Ltd. is a Public Limited Listed company incorporated on 27/08/1990 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L15400GJ1990PLC014265 and registration number is 014265. Currently Company is involved in the business activities of Manufacture of pickles, chutney etc.. Company's Total Operating Revenue is Rs. 478.41 Cr. and Equity Capital is Rs. 22.35 Cr. for the Year ended 31/03/2025.
- IndustryFood Processing - Bakery/Dairy/Fruits/Others
- Address83/86, GIDC Industrial Estate, Nadiad Gujarat 387001
- Contact
Management
- Mr. Bimal R ThakkarChairman & M.D & CEO
- Mr. Arjuun GuuhaWhole Time Director
- Mr. Jay M MehtaNon Executive Director
- Mr. Viren A MerchantNon Executive Director
- Ms. Deepa Misra HarrisIndependent Director
- Mr. Ameet P HarianiIndependent Director
- Mr. Manmohan SrivastavaIndependent Director
- Mr. Pheroze MistryIndependent Director
FAQs on ADF Foods Share Price
What is the share price of ADF Foods?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for ADF Foods is ₹211.00 as on Dec 19, 2025.
What kind of stock is ADF Foods?
The ADF Foods is operating in the Food Processing Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of ADF Foods?
The market cap of ADF Foods is ₹2,318.12 Cr as on Dec 19, 2025.
What are today's High and Low prices of ADF Foods?
Today’s highest and lowest price of ADF Foods are ₹213.05 and ₹207.60.
What are the 52 Week High and 52 Week Low of ADF Foods?
The 52-week high/low is the highest and lowest price at which ADF Foods stock has traded in the past 52-week or nearly a year. The 52-week high of ADF Foods is ₹345.50 and 52-week low of ADF Foods is ₹196.30 as on Dec 19, 2025.
How has the ADF Foods performed historically in terms of returns?
The ADF Foods has shown returns of 0.6% over the past day, -0.87% for the past month, -8.86% over 3 months, -37.79% over 1 year, 9.13% across 3 years, and 14.01% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of ADF Foods?
P/E ratio of and PB ratio of ADF Foods are 30.17 and 5.01 on Dec 19, 2025. While the company gives a dividend yield of 0.57 per annum.
ADF Foods News
✕
Market Pulse