ADDICTIVE LEARNING TECHNOLOGY
Sector : Service | Smallcap | NSE
Here's the live share price of Addictive Learning Technology along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.85₹ 2.00
As on Dec 19, 2025, 3:40 PM IST
Addictive Learning Technology Price Performance
Today's LowToday's High
₹107.45₹110.05
₹110.00
52 Weeks' Low52 Weeks' High
₹104.20₹380.00
₹110.00
Open Price
₹107.45
Prev. Close
₹108.00
Volume
13,000
Over the last 5 years, the share price of Addictive Learning Technology has declined 17.88% CAGR. Over the past year, the corresponding return has been -70.60%.
Addictive Learning Technology’s current P/E of 20.49x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Addictive Learning Technology Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Addictive Learning Technology | 1.01 | -14.46 | -24.29 | -22.97 | -70.60 | -27.98 | -17.88 |
| Physicswallah | -2.72 | -7.67 | -14.78 | -14.78 | -14.78 | -5.19 | -3.15 |
| NIIT Learning Systems | 4.40 | 21.75 | 28.85 | 20.24 | -9.25 | 3.20 | 1.91 |
| Crizac | 0.32 | 1.78 | -17.84 | -8.15 | -8.15 | -2.79 | -1.69 |
| Veranda Learning Solutions | -5.91 | -18.52 | -18.71 | -10.18 | -29.11 | -13.93 | 6.39 |
| Jaro Institute of Technology Management and Research | -2.23 | -18.53 | -26.79 | -26.79 | -26.79 | -9.87 | -6.05 |
| S Chand & Company | -1.98 | -7.59 | -17.79 | -34.47 | -28.68 | -4.40 | 19.17 |
| Career Point Edutech | -3.23 | -9.50 | -11.20 | 11.28 | 11.28 | 3.63 | 2.16 |
| Global Education | 4.32 | 22.19 | 35.08 | 48.09 | 23.46 | 4.07 | 45.90 |
| CL Educate | -0.73 | -1.56 | -20.01 | -6.89 | -32.60 | 1.46 | 38.46 |
| Arihant Academy | 0 | -8.30 | 20.28 | 73.04 | 123.00 | 55.59 | 30.38 |
| Zee Learn | 9.38 | 3.93 | -16.44 | -13.52 | -6.71 | 4.25 | -8.99 |
| Drone Destination | -4.93 | -15.06 | -20.20 | -38.29 | -65.12 | -13.30 | -8.20 |
| Chetana Education | -2.57 | -14.22 | -26.46 | -37.44 | -35.64 | -19.13 | -11.96 |
| Moxsh Overseas Educon | 10.24 | 9.80 | 166.16 | 239.86 | 138.20 | 44.46 | 24.69 |
| LCC Infotech | -4.18 | -16.40 | -4.40 | -22.22 | -58.49 | 19.01 | -5.40 |
| DSJ Keep Learning | -2.33 | 0.80 | -8.36 | -23.17 | -50.30 | -1.07 | 31.75 |
| Tree House Education & Accessories | -0.94 | 4.58 | 5.62 | 4.71 | -53.03 | -25.15 | 4.75 |
| DocMode Health Technologies | -14.33 | -47.01 | 6.70 | -3.13 | -35.42 | -31.19 | -20.09 |
| Educomp Solutions | 0 | -11.43 | -18.42 | -35.08 | -40.95 | -21.36 | -19.85 |
Over the last one year, Addictive Learning Technology has declined 70.60% compared to peers like Physicswallah (-14.78%), NIIT Learning Systems (-9.25%), Crizac (-8.15%). From a 5 year perspective, Addictive Learning Technology has underperformed peers relative to Physicswallah (-3.15%) and NIIT Learning Systems (1.91%).
Addictive Learning Technology Financials
Addictive Learning Technology Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 108.38 | 108.98 |
| 10 | 112.33 | 111.38 |
| 20 | 116.99 | 116.34 |
| 50 | 129.77 | 126.25 |
| 100 | 138.73 | 137.15 |
| 200 | 146.29 | 162.56 |
Addictive Learning Technology Share Holding Pattern
In the latest quarter, Addictive Learning Technology saw a drop in promoter holding to 65.07%, while DII stake increased to 1.41%, FII holding fell to 0.61%, and public shareholding moved up to 32.92% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Addictive Learning Technology Corporate Actions
There's no recent Announcement information to show for the company. You may visit the Addictive Learning Technology fact sheet for more information
About Addictive Learning Technology
Addictive Learning Technology Ltd. is a Public Limited Listed company incorporated on 12/09/2017 and has its registered office in the State of Haryana, India. Company's Corporate Identification Number(CIN) is L74110HR2017PLC118029 and registration number is 118029. Currently company belongs to the Industry of Education - Coaching/Study Material/Others. Company's Total Operating Revenue is Rs. 74.86 Cr. and Equity Capital is Rs. 15.91 Cr. for the Year ended 31/03/2025.
- IndustryEducation - Coaching/Study Material/Others
- AddressSpace Creattors Heights, 3rd floor, Landmark Cyber Park, Gurgaon Haryana 122102
- Contact
Management
- Mr. Ramanuj MukherjeeManaging Director
- Mr. Abhyudaya Sunil AgarwalWhole Time Director
- Mr. Siddhant Singh BaidExecutive Director & CFO
- Ms. Debbolina GoshIndependent Director
- Mr. Mohammed SirajuddinIndependent Director
- Ms. Shruti KhanijowIndependent Director
FAQs on Addictive Learning Technology Share Price
What is the share price of Addictive Learning Technology?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Addictive Learning Technology is ₹110.00 as on Dec 19, 2025.
What kind of stock is Addictive Learning Technology?
The Addictive Learning Technology is operating in the Service Sector. It is classified as a Smallcap stock on the NSE.
What is the Market Cap of Addictive Learning Technology?
The market cap of Addictive Learning Technology is ₹175.01 Cr as on Dec 19, 2025.
What are today's High and Low prices of Addictive Learning Technology?
Today’s highest and lowest price of Addictive Learning Technology are ₹110.05 and ₹107.45.
What are the 52 Week High and 52 Week Low of Addictive Learning Technology?
The 52-week high/low is the highest and lowest price at which Addictive Learning Technology stock has traded in the past 52-week or nearly a year. The 52-week high of Addictive Learning Technology is ₹380.00 and 52-week low of Addictive Learning Technology is ₹104.20 as on Dec 19, 2025.
How has the Addictive Learning Technology performed historically in terms of returns?
The Addictive Learning Technology has shown returns of 1.85% over the past day, -14.46% for the past month, -24.29% over 3 months, -70.6% over 1 year, -27.98% across 3 years, and -17.88% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Addictive Learning Technology?
P/E ratio of and PB ratio of Addictive Learning Technology are 20.49 and 2.34 on Dec 19, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse