ADDICTIVE LEARNING TECHNOLOGY
Sector : Service | Smallcap | NSE
Here's the live share price of Addictive Learning Technology along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.9₹ 1.3
As on Sep 19, 2025, 3:42 PM IST
Addictive Learning Technology Price Performance
Today's LowToday's High
₹144.40₹152.00
₹145.30
52 Weeks' Low52 Weeks' High
₹125.60₹448.50
₹145.30
Open Price
₹145.00
Prev. Close
₹144.00
Volume
23,500
Over the last 5 years, the share price of Addictive Learning Technology has declined 13.18% CAGR. Over the past year, the corresponding return has been -56.36%.
Addictive Learning Technology’s current P/E of 21.61x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Service Stocks Screener.
Addictive Learning Technology Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Addictive Learning Technology | -3.77 | -0.85 | 1.75 | -12.34 | -56.36 | -20.98 | -13.18 |
| Crizac | -2.04 | 3.51 | 11.79 | 11.79 | 11.79 | 3.78 | 2.25 |
| NIIT Learning Systems | -1.63 | -1.15 | -6.68 | -24.40 | -37.78 | -5.17 | -3.13 |
| Veranda Learning Solutions | -2.84 | -3.22 | 10.49 | 2.94 | -32.47 | -14.57 | 10.89 |
| S Chand & Company | -0.79 | -3.09 | -20.29 | 8.98 | -16.38 | 0.87 | 21.99 |
| CL Educate | -3.01 | -3.06 | 16.40 | 39.12 | -9.65 | 7.69 | 41.98 |
| Career Point Edutech | 16.85 | 25.31 | 25.31 | 25.31 | 25.31 | 7.81 | 4.62 |
| Global Education | 7.57 | 7.50 | 9.63 | 48.67 | -12.07 | 0.51 | 48.53 |
| Zee Learn | 4.75 | -1.86 | 3.49 | 49.21 | 9.21 | 6.30 | -6.39 |
| CP Capital | -4.58 | -0.28 | -11.75 | -62.97 | -71.39 | -1.62 | -4.02 |
| Arihant Academy | 1.94 | 9.75 | 43.32 | 51.92 | 112.59 | 46.32 | 25.65 |
| Drone Destination | -5.66 | -15.16 | -22.67 | -25.13 | -64.24 | -6.52 | -3.97 |
| Chetana Education | -1.71 | 0.13 | -14.93 | -17.29 | -10.87 | -10.41 | -6.38 |
| LCC Infotech | -4.00 | -14.29 | -18.64 | -36.56 | -48.39 | 13.56 | -4.54 |
| DSJ Keep Learning | -1.43 | -7.41 | -16.16 | -6.46 | -58.77 | -26.48 | 34.07 |
| Moxsh Overseas Educon | -5.12 | -6.17 | 34.04 | 33.33 | 2.01 | 5.94 | 3.52 |
| Tree House Education & Accessories | 2.04 | -3.50 | -0.87 | -29.82 | -58.66 | -15.59 | 0.38 |
| Educomp Solutions | 0 | -9.26 | -23.04 | -8.70 | -36.36 | -26.15 | -13.58 |
| DocMode Health Technologies | 34.63 | 18.84 | -9.21 | 32.53 | -51.98 | -32.66 | -21.12 |
| Usha Martin Education & Solutions | 2.20 | -3.47 | -2.62 | 4.11 | -14.18 | 8.59 | 37.10 |
Over the last one year, Addictive Learning Technology has declined 56.36% compared to peers like Crizac (11.79%), NIIT Learning Systems (-37.78%), Veranda Learning Solutions (-32.47%). From a 5 year perspective, Addictive Learning Technology has underperformed peers relative to Crizac (2.25%) and NIIT Learning Systems (-3.13%).
Addictive Learning Technology Financials
Addictive Learning Technology Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 149.02 | 146.63 |
| 10 | 147.74 | 147.17 |
| 20 | 146.82 | 147.39 |
| 50 | 149.81 | 148.67 |
| 100 | 148.29 | 159.38 |
| 200 | 203.03 | 190.39 |
Addictive Learning Technology Share Holding Pattern
In the latest quarter, Addictive Learning Technology saw a drop in promoter holding to 65.52%, while DII stake increased to 1.09%, FII holding fell to 2.07%, and public shareholding moved up to 31.31% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Addictive Learning Technology Corporate Actions
There's no recent Announcement information to show for the company. You may visit the Addictive Learning Technology fact sheet for more information
About Addictive Learning Technology
Addictive Learning Technology Ltd. is a Public Limited Listed company incorporated on 12/09/2017 and has its registered office in the State of Haryana, India. Company's Corporate Identification Number(CIN) is L74110HR2017PLC118029 and registration number is 118029. Currently company belongs to the Industry of Education - Coaching/Study Material/Others. Company's Total Operating Revenue is Rs. 74.86 Cr. and Equity Capital is Rs. 15.91 Cr. for the Year ended 31/03/2025.
- IndustryEducation - Coaching/Study Material/Others
- AddressSpace Creattors Heights, 3rd floor, Landmark Cyber Park, Gurgaon Haryana 122102
- Contact
Management
- Mr. Ramanuj MukherjeeManaging Director
- Mr. Abhyudaya Sunil AgarwalWhole Time Director
- Mr. Siddhant Singh BaidExecutive Director & CFO
- Ms. Debbolina GoshIndependent Director
- Mr. Mohammed SirajuddinIndependent Director
- Ms. Shruti KhanijowIndependent Director
FAQs on Addictive Learning Technology Share Price
What is the share price of Addictive Learning Technology?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Addictive Learning Technology is ₹145.30 as on Sep 19, 2025.
What kind of stock is Addictive Learning Technology?
The Addictive Learning Technology is operating in the Service Sector. It is classified as a Smallcap stock on the NSE.
What is the Market Cap of Addictive Learning Technology?
The market cap of Addictive Learning Technology is ₹231.17 Cr as on Sep 19, 2025.
What are today's High and Low prices of Addictive Learning Technology?
Today’s highest and lowest price of Addictive Learning Technology are ₹152.00 and ₹144.40.
What are the 52 Week High and 52 Week Low of Addictive Learning Technology?
The 52-week high/low is the highest and lowest price at which Addictive Learning Technology stock has traded in the past 52-week or nearly a year. The 52-week high of Addictive Learning Technology is ₹448.50 and 52-week low of Addictive Learning Technology is ₹125.60 as on Sep 19, 2025.
How has the Addictive Learning Technology performed historically in terms of returns?
The Addictive Learning Technology has shown returns of 0.9% over the past day, -0.85% for the past month, 1.75% over 3 months, -56.36% over 1 year, -20.98% across 3 years, and -13.18% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Addictive Learning Technology?
P/E ratio of and PB ratio of Addictive Learning Technology are 21.61 and 3.10 on Sep 19, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data