TREE HOUSE EDUCATION & ACCESSORIES
Smallcap | BSE
Sector
Here's the live share price of Tree House Education & Accessories along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.74₹ 0.17
As on Jul 24, 2026, 11:18 AM IST
Source: Dion Global
Tree House Education & Accessories Price Performance
Today's LowToday's High
₹6.03₹6.65
₹6.37
52 Weeks' Low52 Weeks' High
₹6.00₹10.60
₹6.37
Open Price
₹6.37
Prev. Close
₹6.20
Volume
6,149
Source: Dion Global
Tree House Education & Accessories Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Tree House Education & Accessories | 6.06 | -3.14 | -22.40 | -11.60 | -9.62 | -27.73 | -10.12 |
| Physicswallah | -5.30 | 2.92 | 17.92 | 6.27 | -17.04 | -6.04 | -3.67 |
| Shanti Educational Initiatives | 1.42 | -6.01 | 15.07 | 39.42 | 94.45 | 46.29 | 70.49 |
| Crizac | -0.11 | -8.30 | -13.09 | -22.92 | -44.19 | -15.48 | -9.60 |
| NIIT Learning Systems | -5.32 | -3.97 | -28.14 | -40.53 | -33.07 | -15.44 | -9.57 |
| Veranda Learning Solutions | 3.48 | -3.42 | 43.71 | 17.22 | 4.70 | 8.29 | 7.64 |
| Jaro Institute of Technology Management and Research | -4.95 | -11.63 | 13.28 | -5.38 | -37.19 | -14.36 | -8.88 |
| S Chand & Company | -0.97 | -2.38 | -7.34 | -3.15 | -33.30 | -10.27 | 2.26 |
| Career Point Edutech | 1.15 | -13.36 | -0.68 | -10.45 | -19.73 | -7.06 | -4.30 |
| CL Educate | 6.47 | 24.75 | 26.64 | -15.85 | -33.00 | -4.55 | 11.90 |
| Zee Learn | -6.83 | -14.72 | 55.41 | 24.42 | -13.72 | 39.74 | -12.67 |
| Golden Crest Education & Services | -5.00 | -8.43 | -2.01 | 17.69 | 4.57 | 69.68 | 56.44 |
| VJTF Eduservices | -0.71 | 11.99 | -19.34 | -13.55 | -36.56 | 2.93 | 4.46 |
| Dachepalli Publishers | 13.86 | -2.92 | 15.28 | 16.50 | 3.03 | 1.00 | 0.60 |
| Sodhani Academy of Fintech Enablers | -13.69 | -10.49 | -18.08 | -27.50 | -45.28 | 37.61 | 21.11 |
| Ascensive Educare | -3.03 | -1.26 | 5.11 | -1.61 | 4.60 | 72.08 | 46.52 |
| Ironwood Education | -1.64 | 15.03 | 14.85 | 14.95 | 16.00 | 25.93 | 6.33 |
| LCC Infotech | -4.96 | -10.73 | -14.86 | -10.00 | 6.78 | 24.41 | 19.76 |
| IEC Education | 3.45 | -1.85 | -7.67 | -5.17 | -8.23 | 134.28 | 66.66 |
| Vantage Knowledge Academy | -4.30 | -8.25 | -26.45 | -27.64 | -81.65 | -45.88 | 28.91 |
Source: Dion Global
Over the last one year, Tree House Education & Accessories has declined 9.62% compared to peers like Physicswallah (-17.04%), Shanti Educational Initiatives (94.45%), Crizac (-44.19%). From a 5 year perspective, Tree House Education & Accessories has underperformed peers relative to Physicswallah (-3.67%) and Shanti Educational Initiatives (70.49%).
Tree House Education & Accessories Financials
Source: Dion Global
Tree House Education & Accessories Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 6.24 | 6.25 |
| 10 | 6.33 | 6.33 |
| 20 | 6.55 | 6.5 |
| 50 | 6.87 | 6.88 |
| 100 | 7.58 | 7.28 |
| 200 | 7.73 | 7.96 |
Source: Dion Global
Tree House Education & Accessories Share Holding Pattern
In the latest quarter, Tree House Education & Accessories remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 7.14%, and public shareholding moved down to 68.30% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Tree House Education & Accessories Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 16, 2026, 12:17 AM IST IST | Tree House Education - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| May 16, 2026, 03:18 AM IST IST | Tree House Education - Results - Financial Results |
| May 16, 2026, 03:13 AM IST IST | Tree House Education - Board Meeting Outcome for Outcome Of The Board Meeting |
| May 06, 2026, 11:39 PM IST IST | Tree House Education - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer |
| May 06, 2026, 10:54 PM IST IST | Tree House Education - Board Meeting Intimation for Intimation Of The Board Meeting Pursuant To The Securities And Exchange B |
Source: Dion Global
About Tree House Education & Accessories
Tree House Education & Accessories Ltd. is a Public Limited Listed company incorporated on 10/07/2006 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L80101MH2006PLC163028 and registration number is 163028. Currently Company is involved in the business activities of Primary Education. Company's Total Operating Revenue is Rs. 3.99 Cr. and Equity Capital is Rs. 42.31 Cr. for the Year ended 31/03/2026.
- IndustryEducation - Coaching/Study Material/Others
- AddressShop No.4, Aasha Co-operative Housing Society Ltd, Mumbai Maharashtra 400052
- Contact
Source: Dion Global
Management
- Mr. Rajesh BhatiaChairman & Managing Director
- Mr. Navin Kumar ManeExecutive Director
- Mr. Dipen ShahNon Exe.Non Ind.Director
- Mr. Milin RamaniInd. Non-Executive Director
- Ms. Nidhi GroverInd. Non-Executive Woman Director
- Mrs. Divya PunmiyaInd. Non-Executive Woman Director
FAQs on Tree House Education & Accessories Share Price
What is the share price of Tree House Education & Accessories?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Tree House Education & Accessories is ₹6.37 as on Jul 24, 2026.
What kind of stock is Tree House Education & Accessories?
The Tree House Education & Accessories is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Tree House Education & Accessories?
The market cap of Tree House Education & Accessories is ₹27.42 Cr as on Jul 24, 2026.
What are today's High and Low prices of Tree House Education & Accessories?
Today’s highest and lowest price of Tree House Education & Accessories are ₹6.65 and ₹6.03.
What are the 52 Week High and 52 Week Low of Tree House Education & Accessories?
The 52-week high/low is the highest and lowest price at which Tree House Education & Accessories stock has traded in the past 52-week or nearly a year. The 52-week high of Tree House Education & Accessories is ₹10.60 and 52-week low of Tree House Education & Accessories is ₹6.00 as on Jul 24, 2026.
How has the Tree House Education & Accessories performed historically in terms of returns?
The Tree House Education & Accessories has shown returns of 2.74% over the past day, -4.78% for the past month, -23.71% over 3 months, -11.16% over 1 year, -27.92% across 3 years, and -10.26% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Tree House Education & Accessories?
P/E ratio of and PB ratio of Tree House Education & Accessories are -2.75 and 0.15 on Jul 24, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕