TREE HOUSE EDUCATION & ACCESSORIES
Smallcap | BSE
Sector
Here's the live share price of Tree House Education & Accessories along with daily highs, lows, percentage changes and volume trends, and, all financial information.
5.00₹ 0.39
As on Apr 22, 2026, 01:45 PM IST
Tree House Education & Accessories Price Performance
Today's LowToday's High
₹8.19₹8.19
₹8.19
52 Weeks' Low52 Weeks' High
₹6.26₹10.60
₹8.19
Open Price
₹8.19
Prev. Close
₹7.80
Volume
690
Tree House Education & Accessories Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Tree House Education & Accessories | -1.56 | -0.97 | 15.35 | 8.48 | -10.88 | -20.30 | -1.06 |
| Physicswallah | 3.37 | 25.52 | -18.06 | -29.83 | -29.83 | -11.14 | -6.84 |
| NIIT Learning Systems | 2.63 | 13.31 | -14.55 | 0.85 | -12.59 | -4.03 | -2.44 |
| Crizac | 2.34 | 25.18 | 5.62 | -28.23 | -24.56 | -8.97 | -5.48 |
| Shanti Educational Initiatives | 0.73 | 20.23 | 16.23 | 63.73 | 148.24 | 35.25 | 63.34 |
| Veranda Learning Solutions | -0.36 | 12.87 | -27.32 | -34.93 | -31.41 | -6.39 | -0.88 |
| Jaro Institute of Technology Management and Research | 0.58 | -4.62 | -17.66 | -34.83 | -41.41 | -16.32 | -10.14 |
| S Chand & Company | 1.43 | 15.27 | 2.55 | -8.65 | -23.82 | -8.60 | 11.28 |
| Career Point Edutech | -2.03 | 20.89 | -10.69 | -40.29 | -18.88 | -6.74 | -4.10 |
| CL Educate | -6.44 | 11.36 | -35.01 | -42.01 | -47.51 | -2.44 | 19.39 |
| Golden Crest Education & Services | 0 | 4.06 | 13.00 | -6.36 | -37.88 | 96.93 | 64.65 |
| Zee Learn | -0.41 | -0.20 | -27.56 | -44.18 | -27.34 | 7.10 | -13.57 |
| VJTF Eduservices | -20.28 | -7.96 | -0.84 | -33.00 | -9.81 | 5.78 | 8.86 |
| Sodhani Academy of Fintech Enablers | -3.83 | 9.17 | -18.76 | -46.17 | -25.82 | 48.16 | 26.60 |
| Dachepalli Publishers | -8.96 | 18.19 | -8.98 | -22.93 | -22.93 | -8.32 | -5.08 |
| LCC Infotech | 1.80 | 3.03 | 8.28 | 9.91 | -14.00 | 43.66 | 16.27 |
| Ascensive Educare | -3.21 | 8.18 | -3.11 | -12.43 | 2.97 | 90.41 | 44.74 |
| Ironwood Education | -7.21 | 17.83 | -4.97 | 3.78 | 18.24 | 16.39 | 15.86 |
| Vantage Knowledge Academy | 5.13 | 35.16 | 0.82 | -53.76 | -93.07 | -27.10 | 42.72 |
| IEC Education | 5.80 | -11.86 | 16.39 | -26.96 | 42.37 | 147.95 | 72.43 |
Over the last one year, Tree House Education & Accessories has declined 10.88% compared to peers like Physicswallah (-29.83%), NIIT Learning Systems (-12.59%), Crizac (-24.56%). From a 5 year perspective, Tree House Education & Accessories has underperformed peers relative to Physicswallah (-6.84%) and NIIT Learning Systems (-2.44%).
Tree House Education & Accessories Financials
Tree House Education & Accessories Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 8.32 | 8.27 |
| 10 | 8.2 | 8.23 |
| 20 | 8.18 | 8.21 |
| 50 | 8.21 | 8.18 |
| 100 | 8.15 | 8.16 |
| 200 | 7.86 | 8.79 |
Tree House Education & Accessories Share Holding Pattern
In the latest quarter, Tree House Education & Accessories saw a rise in promoter holding to 24.56%, while DII stake unchanged at 0.00%, FII holding unchanged at 7.14%, and public shareholding moved down to 68.31% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Tree House Education & Accessories Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 10, 2026, 09:39 PM IST IST | Tree House Education - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 07, 2026, 10:05 PM IST IST | Tree House Education - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Feb 22, 2026, 12:12 AM IST IST | Tree House Education - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| Feb 22, 2026, 12:11 AM IST IST | Tree House Education - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot |
| Jan 19, 2026, 11:18 PM IST IST | Tree House Education - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot |
About Tree House Education & Accessories
Tree House Education & Accessories Ltd. is a Public Limited Listed company incorporated on 10/07/2006 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L80101MH2006PLC163028 and registration number is 163028. Currently Company is involved in the business activities of Primary Education. Company's Total Operating Revenue is Rs. 7.15 Cr. and Equity Capital is Rs. 42.31 Cr. for the Year ended 31/03/2025.
- IndustryEducation - Coaching/Study Material/Others
- AddressShop No.4, Aasha Co-operative Housing Society Ltd, Mumbai Maharashtra 400052
- Contact
Management
- Mr. Rajesh BhatiaChairman & Managing Director
- Mr. Navin Kumar ManeExecutive Director
- Mr. Dipen ShahNon Exe.Non Ind.Director
- Mr. Milin RamaniInd. Non-Executive Director
- Ms. Nidhi GroverInd. Non-Executive Woman Director
- Mrs. Divya PunmiyaInd. Non-Executive Woman Director
FAQs on Tree House Education & Accessories Share Price
What is the share price of Tree House Education & Accessories?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Tree House Education & Accessories is ₹8.19 as on Apr 22, 2026.
What kind of stock is Tree House Education & Accessories?
The Tree House Education & Accessories is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Tree House Education & Accessories?
The market cap of Tree House Education & Accessories is ₹34.65 Cr as on Apr 22, 2026.
What are today's High and Low prices of Tree House Education & Accessories?
Today’s highest and lowest price of Tree House Education & Accessories are ₹8.19 and ₹8.19.
What are the 52 Week High and 52 Week Low of Tree House Education & Accessories?
The 52-week high/low is the highest and lowest price at which Tree House Education & Accessories stock has traded in the past 52-week or nearly a year. The 52-week high of Tree House Education & Accessories is ₹10.60 and 52-week low of Tree House Education & Accessories is ₹6.26 as on Apr 22, 2026.
How has the Tree House Education & Accessories performed historically in terms of returns?
The Tree House Education & Accessories has shown returns of 5.0% over the past day, -0.97% for the past month, 15.35% over 3 months, -10.88% over 1 year, -20.3% across 3 years, and -1.06% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Tree House Education & Accessories?
P/E ratio of and PB ratio of Tree House Education & Accessories are -2.11 and 0.18 on Apr 22, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse