ADANI ENERGY SOLUTIONS
Sector : Power | Adani Group | Largecap | BSE
Here's the live share price of Adani Energy Solutions along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.42₹ 4.25
As on Dec 15, 2025, 4:01 PM IST
Adani Energy Solutions Price Performance
Today's LowToday's High
₹1,005.15₹1,020.00
₹1,016.00
52 Weeks' Low52 Weeks' High
₹639.45₹1,050.00
₹1,016.00
Open Price
₹1,017.45
Prev. Close
₹1,011.75
Volume
57,829
Over the last 5 years, the share price of Adani Energy Solutions has gained 19.01% CAGR. Over the past year, the corresponding return has been 22.17%.
Adani Energy Solutions’s current P/E of 54.12x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Adani Energy Solutions Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Adani Energy Solutions | 3.75 | -0.48 | 21.31 | 17.92 | 22.17 | -27.35 | 19.01 |
| Power Grid Corporation of India | -2.76 | -2.83 | -8.41 | -8.19 | -21.47 | 17.37 | 19.12 |
| GE Vernova T&D India | 8.77 | -3.53 | 6.00 | 29.73 | 55.64 | 188.86 | 91.54 |
| Kalpataru Projects International | 1.32 | -4.81 | -9.30 | 1.68 | -9.38 | 28.09 | 29.84 |
| KEC International | 0.41 | -10.08 | -20.10 | -19.46 | -39.47 | 13.00 | 13.91 |
| ACME Solar Holdings | 8.01 | -8.37 | -26.12 | -6.26 | -14.22 | -3.20 | -1.94 |
| Transformers & Rectifiers (India) | 29.50 | 5.96 | -39.26 | -38.33 | -45.50 | 117.25 | 93.22 |
| Vikram Solar | -3.49 | -25.34 | -33.92 | -32.95 | -32.95 | -12.47 | -7.68 |
| Voltamp Transformers | 2.42 | -2.64 | 11.64 | -7.99 | -25.19 | 46.41 | 46.05 |
| Transrail Lighting | 6.21 | -3.29 | -24.44 | -3.07 | 9.16 | 2.97 | 1.77 |
| Quality Power Electrical Equipments | -2.65 | -16.01 | -24.02 | 38.93 | 80.34 | 21.72 | 12.52 |
| GK Energy | 16.80 | -13.26 | -0.75 | -0.75 | -0.75 | -0.25 | -0.15 |
| Solarworld Energy Solutions | -1.48 | -4.12 | -12.44 | -12.44 | -12.44 | -4.33 | -2.62 |
| Rajesh Power Services | -5.74 | -23.07 | -22.53 | -18.21 | 7.73 | 17.06 | 9.91 |
| Bajel Projects | -3.30 | -13.40 | -21.71 | -23.43 | -43.27 | -5.03 | -3.05 |
| Indo Tech Transformers | 2.42 | -9.66 | -7.38 | -18.34 | -47.74 | 104.53 | 71.41 |
| Jyoti Structures | -5.29 | -10.44 | -36.24 | -45.63 | -65.62 | -8.70 | 21.31 |
| Sugs Lloyd | -4.87 | 15.83 | 11.84 | -8.42 | -8.42 | -2.89 | -1.74 |
| Aartech Solonics | -2.79 | -4.26 | -12.89 | -31.04 | -38.31 | 33.85 | 45.60 |
| Promax Power | 3.43 | -12.31 | -19.24 | -19.66 | -44.06 | 0 | 32.40 |
Over the last one year, Adani Energy Solutions has gained 22.17% compared to peers like Power Grid Corporation of India (-21.47%), GE Vernova T&D India (55.64%), Kalpataru Projects International (-9.38%). From a 5 year perspective, Adani Energy Solutions has underperformed peers relative to Power Grid Corporation of India (19.12%) and GE Vernova T&D India (91.54%).
Adani Energy Solutions Financials
Adani Energy Solutions Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 985.53 | 993.08 |
| 10 | 982.35 | 987.34 |
| 20 | 987.83 | 983.78 |
| 50 | 966.76 | 958.77 |
| 100 | 893.26 | 923.29 |
| 200 | 870.67 | 899.42 |
Adani Energy Solutions Share Holding Pattern
In the latest quarter, Adani Energy Solutions remained same as its previous close in promoter holding, while DII stake increased to 9.97%, FII holding fell to 13.06%, and public shareholding moved down to 5.79% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Adani Energy Solutions Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 2,01,74,466 | 2.42 | 2,006.45 | |
| 1,51,71,443 | 3.53 | 1,508.88 | |
| 34,88,831 | 0.32 | 346.98 | |
| 30,00,000 | 1.28 | 298.37 | |
| 21,00,000 | 4.38 | 208.86 | |
| 19,38,307 | 0.67 | 192.77 | |
| 17,00,000 | 1.93 | 169.07 | |
| 12,61,575 | 0.62 | 125.47 | |
| 6,99,000 | 1.01 | 69.52 | |
| 6,33,411 | 2.16 | 63 |
* Excluding Index & Arbitrage Funds
Adani Energy Solutions Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Adani Energy Solutions Options
Adani Energy Solutions Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 16, 2025, 2:30 AM IST | Adani Energy Solutio - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Dec 12, 2025, 8:20 PM IST | Adani Energy Solutio - Announcement under Regulation 30 (LODR)-Acquisition |
| Dec 09, 2025, 10:37 PM IST | Adani Energy Solutio - Update On ESG Rating |
| Dec 09, 2025, 7:38 PM IST | Adani Energy Solutio - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| Dec 05, 2025, 6:35 PM IST | Adani Energy Solutio - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
About Adani Energy Solutions
Adani Energy Solutions Ltd. is a Public Limited Listed company incorporated on 09/12/2013 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L40300GJ2013PLC077803 and registration number is 077803. Currently Company is involved in the business activities of Electric power generation by coal based thermal power plants. Company's Total Operating Revenue is Rs. 1937.75 Cr. and Equity Capital is Rs. 1201.28 Cr. for the Year ended 31/03/2025.
- IndustryPower - Transmission/Equipment
- AddressAdani Corporate House, Shantigram, Ahmedabad Gujarat 382421
- Contact
Management
- Mr. Gautam S AdaniChairman
- Mr. Anil SardanaManaging Director
- Mr. Rajesh S AdaniDirector
- Mr. K JairajIndependent Director
- Mrs. Meera ShankarIndependent Director
- Mrs. Lisa Caroline MacCallumIndependent Director
FAQs on Adani Energy Solutions Share Price
What is the share price of Adani Energy Solutions?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Adani Energy Solutions is ₹1,016.00 as on Dec 15, 2025.
What kind of stock is Adani Energy Solutions?
The Adani Energy Solutions is operating in the Power Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Adani Energy Solutions?
The market cap of Adani Energy Solutions is ₹122,050.32 Cr as on Dec 15, 2025.
What are today's High and Low prices of Adani Energy Solutions?
Today’s highest and lowest price of Adani Energy Solutions are ₹1,020.00 and ₹1,005.15.
What are the 52 Week High and 52 Week Low of Adani Energy Solutions?
The 52-week high/low is the highest and lowest price at which Adani Energy Solutions stock has traded in the past 52-week or nearly a year. The 52-week high of Adani Energy Solutions is ₹1,050.00 and 52-week low of Adani Energy Solutions is ₹639.45 as on Dec 15, 2025.
How has the Adani Energy Solutions performed historically in terms of returns?
The Adani Energy Solutions has shown returns of 0.42% over the past day, -0.48% for the past month, 21.31% over 3 months, 22.17% over 1 year, -27.35% across 3 years, and 19.01% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Adani Energy Solutions?
P/E ratio of and PB ratio of Adani Energy Solutions are 54.12 and 5.53 on Dec 15, 2025. While the company gives a dividend yield of 0.00 per annum.
Adani Energy Solutions News
✕
Market Pulse