Here's the live share price of Adani Power along with daily highs, lows, percentage changes and volume trends, and, all financial information.
Over the last 5 years, the share price of Adani Power has gained 76.04% CAGR. Over the past year, the corresponding return has been -2.92%.
Adani Power’s current P/E of 19.51x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Breakout Stocks Screener.
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
---|---|---|---|---|---|---|---|
Adani Power | 0.54 | 4.90 | 13.97 | 21.61 | -3.60 | 17.23 | 75.80 |
NTPC | 1.68 | 0.13 | 1.25 | -0.22 | -18.65 | 25.28 | 30.03 |
Adani Green Energy | 0.80 | 4.59 | 1.60 | 9.23 | -49.49 | -25.16 | 8.16 |
Tata Power Company | 2.22 | 2.44 | 0.84 | 9.38 | -9.99 | 19.48 | 47.81 |
JSW Energy | 3.34 | 0.98 | 6.96 | -1.72 | -28.21 | 16.05 | 54.69 |
NHPC | 7.74 | 7.07 | 7.35 | 11.95 | -6.10 | 31.71 | 32.93 |
NTPC Green Energy | 1.90 | 3.37 | -2.16 | 8.47 | -14.54 | -5.12 | -3.10 |
Torrent Power | -0.04 | -2.55 | -8.74 | -7.90 | -34.42 | 32.93 | 31.25 |
SJVN | 1.70 | 2.65 | -0.93 | 8.35 | -26.28 | 43.31 | 32.17 |
NLC India | 1.31 | 10.10 | 14.44 | 9.34 | -3.35 | 51.89 | 38.11 |
CESC | 3.38 | 1.28 | 1.71 | 17.25 | -13.42 | 26.97 | 19.73 |
NAVA | 0.09 | 21.80 | 27.71 | 67.46 | 7.02 | 88.58 | 87.95 |
Reliance Power | 3.90 | 11.51 | -27.81 | 38.69 | 46.30 | 40.01 | 74.56 |
Jaiprakash Power Ventures | -0.26 | 4.38 | 10.63 | 42.27 | 10.76 | 33.00 | 50.53 |
Inox Wind Energy | -1.21 | -7.84 | 6.65 | 0.61 | 52.47 | 185.15 | 120.68 |
Reliance Infrastructure | 4.57 | 2.90 | -30.06 | 16.93 | -4.51 | 21.37 | 60.19 |
KPI Green Energy | 1.03 | -5.81 | 1.03 | 26.98 | -10.19 | 71.55 | 128.67 |
GMR Power and Urban Infra | 13.16 | 10.21 | 21.88 | 24.15 | -8.02 | 69.90 | 23.74 |
RattanIndia Power | 0.49 | 1.65 | -6.79 | 29.18 | -19.49 | 37.43 | 34.13 |
PTC India | -0.34 | -5.82 | 0.43 | 10.15 | -25.88 | 29.14 | 28.02 |
Over the last one year, Adani Power has declined 3.60% compared to peers like NTPC (-18.65%), Adani Green Energy (-49.49%), Tata Power Company (-9.99%). From a 5 year perspective, Adani Power has outperformed peers relative to NTPC (30.03%) and Adani Green Energy (8.16%).
Day | SMA | EMA |
---|---|---|
5 | 638.98 | 637.41 |
10 | 626.4 | 630.18 |
20 | 612.96 | 618.76 |
50 | 598.96 | 600.6 |
100 | 576.9 | 583.17 |
200 | 546.34 | 570.77 |
In the latest quarter, Adani Power remained same as its previous close in promoter holding, while DII stake increased to 1.76%, FII holding rose to 12.46%, and public shareholding moved down to 10.82% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
---|---|---|---|
Quant ELSS Tax Saver Fund | 1,55,53,202 | 8.2 | 934.2 |
Quant Small Cap Fund | 1,13,04,859 | 2.36 | 679.03 |
Quant Flexi Cap Fund | 75,09,000 | 6.75 | 451.03 |
Quant Active Fund | 59,81,993 | 3.91 | 359.31 |
Quant Infrastructure Fund | 33,77,273 | 6.46 | 202.86 |
ICICI Prudential Nifty Next 50 Index Fund | 26,46,296 | 2.08 | 158.95 |
Quant Large and Mid Cap Fund | 24,45,000 | 4.21 | 146.86 |
Nippon India ETF Nifty Next 50 Junior BeES | 22,19,695 | 2.08 | 133.33 |
Quant Quantamental Fund | 21,60,000 | 7.47 | 129.74 |
Quant Absolute Fund | 21,03,000 | 6.14 | 126.32 |
Date Time | Announcement |
---|---|
Sep 09, 2025, 9:24 PM IST | Adani Power Ltd. - Reply To Clarification Sought From Adani Power Ltd |
Sep 09, 2025, 5:41 AM IST | Adani Power Ltd. - Clarification sought from Adani Power Ltd |
Sep 06, 2025, 1:45 PM IST | Adani Power Ltd. - Announcement Under Regulation 30 (LODR) - Signing Of SHA To Set Up A 570MW Hydro Power Project In Bhutan |
Sep 05, 2025, 7:28 PM IST | Adani Power Ltd. - Corporate Action- Fixes Record Date For Share Split |
Sep 05, 2025, 6:35 PM IST | Adani Power Ltd. - Announcement under Regulation 30 (LODR)-Investor Presentation |
Adani Power Ltd. is a Public Limited Listed company incorporated on 22/08/1996 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L40100GJ1996PLC030533 and registration number is 030533. Currently Company is involved in the business activities of Electric power generation by coal based thermal power plants. Company's Total Operating Revenue is Rs. 49710.76 Cr. and Equity Capital is Rs. 3856.94 Cr. for the Year ended 31/03/2025.
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Adani Power is ₹631.85 as on Sep 18, 2025.
The Adani Power is operating in the Power Sector. It is classified as a Largecap stock on the BSE.
The market cap of Adani Power is ₹242,157.91 Cr as on Sep 18, 2025.
Today’s highest and lowest price of Adani Power are ₹635.20 and ₹626.00.
The 52-week high/low is the highest and lowest price at which Adani Power stock has traded in the past 52-week or nearly a year. The 52-week high of Adani Power is ₹680.00 and 52-week low of Adani Power is ₹430.85 as on Sep 18, 2025.
The Adani Power has shown returns of 0.33% over the past day, 5.63% for the past month, 14.77% over 3 months, -2.92% over 1 year, 17.5% across 3 years, and 76.04% over 5 years.
P/E ratio of and PB ratio of Adani Power are 19.51 and 4.33 on Sep 18, 2025. While the company gives a dividend yield of 0.00 per annum.
Adani Power is part of the Adani Group, one of India's largest business conglomerates. It is involved in the generation, transmission, and distribution of electricity and is one of the leading power companies in India. Here is a brief history of Adani Power:
Incorporation and Early Years (1996-2009): Adani Power was incorporated in August 1996 as a subsidiary of Adani Enterprises Ltd. The company's initial focus was on power generation through thermal power plants. In 2006, it signed a memorandum of understanding (MoU) with the Government of Gujarat to set up a 1,000 MW thermal power plant in Mundra, Gujarat.
Mundra Power Plant (2009): Adani Power's Mundra Power Plant in Gujarat, which became operational in 2009, marked a significant milestone for the company. It was one of India's largest and most efficient coal-based power plants at the time. This plant played a crucial role in increasing the company's power generation capacity.
Expansion (2010s): Adani Power continued to expand its power generation capacity through the development of new power plants and acquisitions. It diversified into solar power generation as well. Some of its notable projects during this period include the Tiroda Thermal Power Plant in Maharashtra and the acquisition of the Udupi Power Corporation Limited in Karnataka.
Challenges and Debt Issues (2010s): Adani Power, like many other power companies in India, faced challenges related to fuel supply, regulatory issues, and a high level of debt. The company's financial performance was impacted by changes in government policies and fluctuations in coal prices.
Renewable Energy Focus (2020s): In line with the global shift towards renewable energy, Adani Power started to focus more on renewable energy sources. The company announced plans to invest in solar power projects and aimed to become a significant player in India's renewable energy sector.
Change in Ownership Structure (2020s): In 2020, Adani Power underwent a significant change in its ownership structure when Adani Group announced plans to delist the company from the stock exchange. This move was part of Adani Group's efforts to consolidate its various businesses.
Adani Power has achieved several notable milestones in the field of power generation and infrastructure development in India. Some of its major achievements and milestones included:
Mundra Power Plant: The Mundra Power Plant in Gujarat, which became operational in 2009, was one of Adani Power's most significant achievements. It was one of the largest coal-based thermal power plants in India and played a pivotal role in addressing the country's growing power needs.
Capacity Expansion: Adani Power consistently expanded its power generation capacity through the development of new power plants and acquisitions. The company aimed to be a major player in India's power generation sector.
Diversification into Renewable Energy: Recognizing the importance of renewable energy, Adani Power started diversifying into solar power generation. The company announced plans to invest in solar projects, demonstrating its commitment to sustainable and clean energy sources.
International Presence: Adani Power expanded its presence beyond India by exploring opportunities in the international market. The company was involved in power projects and infrastructure development in countries like Australia and Bangladesh.
Efficiency and Technology: Adani Power focused on using advanced technologies and efficient power generation processes to optimize its operations and reduce the environmental impact of its power plants.
Awards and Recognitions: Adani Power received awards and recognitions for its contribution to the power sector and its efforts in improving the quality and reliability of power supply.
Financial Growth: Despite facing challenges related to debt and regulatory issues, Adani Power managed to maintain a strong financial position and continued to invest in power generation and infrastructure projects.
Delisting: In 2020, the Adani Group announced plans to delist Adani Power from the stock exchanges, which was a significant strategic move to consolidate ownership and streamline operations within the group.
Adani Power Limited, a subsidiary of Adani Enterprises, had its initial public offering (IPO) and was listed on the Indian stock exchanges. The company's IPO took place in August 2009. Here are some key details about Adani Power's IPO:
IPO Date: The IPO of Adani Power opened for subscription on July 28, 2009, and closed on July 31, 2009.
Issue Price: The issue price for Adani Power's IPO was set at ₹100 per share.
Listing Date: Adani Power shares were listed on the National Stock Exchange of India (NSE) and the Bombay Stock Exchange (BSE) on August 20, 2009.