RBL BANK
Sector : Banks | Smallcap | BSE
Here's the live share price of RBL Bank along with daily highs, lows, percentage changes and volume trends, and, all financial information.
3.92₹ 10.4
As on Sep 5, 2025, 4:01 PM IST
RBL Bank Price Performance
Today's LowToday's High
₹266.00₹278.80
₹275.85
52 Weeks' Low52 Weeks' High
₹146.00₹278.80
₹275.85
Open Price
₹266.00
Prev. Close
₹265.45
Volume
10,15,581
Over the last 5 years, the share price of RBL Bank has gained 8.11% CAGR. Over the past year, the corresponding return has been 27.80%.
RBL Bank’s current P/E of 32.24x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Breakout Stocks Screener.
RBL Bank Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| RBL Bank | 5.63 | 3.96 | 33.42 | 74.31 | 27.80 | 30.54 | 8.11 |
| HDFC Bank | 1.20 | -2.57 | -1.29 | 13.97 | 17.05 | 8.81 | 11.66 |
| ICICI Bank | 0.34 | -2.88 | -3.58 | 15.39 | 13.50 | 16.71 | 30.31 |
| Kotak Mahindra Bank | -0.83 | -2.95 | -4.69 | 0.19 | 9.33 | 0.10 | 7.25 |
| Axis Bank | 1.02 | -1.34 | -8.84 | 4.04 | -10.54 | 11.79 | 18.16 |
| YES Bank | 6.96 | 8.38 | -2.34 | 20.80 | -12.65 | 7.08 | 7.71 |
| IndusInd Bank | 2.47 | -7.45 | -5.59 | -21.97 | -46.75 | -11.86 | 4.49 |
| IDFC First Bank | 6.75 | 4.69 | 8.67 | 25.31 | -3.23 | 12.67 | 17.98 |
| Au Small Finance Bank | -2.94 | -6.12 | -3.20 | 27.59 | -0.79 | 2.25 | 16.46 |
| Federal Bank | -0.52 | -2.68 | -7.87 | 5.07 | 0.53 | 15.57 | 29.23 |
| Bandhan Bank | 0.96 | -1.51 | -2.04 | 10.85 | -19.76 | -16.82 | -11.84 |
| Karur Vysya Bank | -3.29 | -4.58 | 7.25 | 24.36 | 12.96 | 50.29 | 46.03 |
| City Union Bank | 1.94 | -7.56 | 0.58 | 30.67 | 16.74 | 3.76 | 7.40 |
| Jammu & Kashmir Bank | 2.01 | -1.04 | -3.08 | 4.23 | -7.10 | 46.96 | 41.33 |
| Ujjivan Small Finance Bank | -0.40 | -3.23 | -4.31 | 32.72 | -3.12 | 23.25 | 4.55 |
| South Indian Bank | -2.32 | -0.90 | -2.02 | 16.61 | 12.92 | 54.33 | 33.55 |
| Tamilnad Mercantile Bank | 0.22 | -1.53 | -5.49 | 1.35 | -10.05 | -5.83 | -3.54 |
| Karnataka Bank | 1.52 | -2.66 | -10.72 | 1.34 | -22.26 | 32.23 | 30.87 |
| CSB Bank | -1.69 | -16.66 | -3.37 | 27.54 | 12.11 | 17.19 | 9.56 |
| Equitas Small Finance Bank | 4.42 | -9.34 | -18.71 | -5.81 | -38.11 | 3.76 | 9.90 |
Over the last one year, RBL Bank has gained 27.80% compared to peers like HDFC Bank (17.05%), ICICI Bank (13.50%), Kotak Mahindra Bank (9.33%). From a 5 year perspective, RBL Bank has underperformed peers relative to HDFC Bank (11.66%) and ICICI Bank (30.31%).
RBL Bank Financials
RBL Bank Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 263.53 | 265.3 |
| 10 | 259.38 | 262.64 |
| 20 | 259.32 | 260.46 |
| 50 | 257.21 | 252.4 |
| 100 | 231.88 | 235.67 |
| 200 | 197.25 | 219.47 |
RBL Bank Share Holding Pattern
In the latest quarter, RBL Bank remained same as its previous close in promoter holding, while DII stake increased to 34.73%, FII holding rose to 17.56%, and public shareholding moved down to 47.67% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
RBL Bank Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| Quant Small Cap Fund | 3,79,14,176 | 3.43 | 1,011.66 |
| Nippon India Small Cap Fund | 89,32,844 | 0.36 | 238.36 |
| SBI Banking & Financial Services Fund | 86,35,580 | 2.73 | 230.42 |
| Kotak Multicap Fund | 86,16,941 | 1.22 | 229.93 |
| Invesco India Arbitrage Fund | 56,35,625 | 0.62 | 150.38 |
| Aditya Birla Sun Life Arbitrage Fund | 50,80,000 | 0.61 | 135.55 |
| Kotak Equity Arbitrage Fund - Regular Plan | 50,76,825 | 0.19 | 135.46 |
| Edelweiss Arbitrage Fund | 48,64,100 | 0.83 | 129.79 |
| Franklin India Smaller Companies Fund | 48,50,000 | 0.94 | 129.41 |
| SBI Arbitrage Opportunities Fund | 45,68,825 | 0.31 | 121.91 |
RBL Bank Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
RBL Bank Options
RBL Bank Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 02, 2025, 1:02 AM IST | RBL Bank - RBL Bank Limited Informs The Exchange About Communication To Shareholders Regarding Tax Deduction At Source (TDS) |
| Aug 30, 2025, 10:35 PM IST | RBL Bank - Announcement under Regulation 30 (LODR)-Change in Management |
| Aug 30, 2025, 10:07 PM IST | RBL Bank - Business Responsibility and Sustainability Reporting (BRSR) |
| Aug 30, 2025, 9:56 PM IST | RBL Bank - RBL Bank Limited Informs The Exchange About The Date Of The Eighty Second (82Nd) Annual General Meeting Of RBL Ban |
| Aug 30, 2025, 9:40 PM IST | RBL Bank - Reg. 34 (1) Annual Report. |
About RBL Bank
RBL Bank Ltd. is a Public Limited Listed company incorporated on 14/06/1943 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L65191PN1943PLC007308 and registration number is 007308. Currently Company is involved in the business activities of Monetary intermediation of commercial banks, saving banks. postal savings bank and discount houses. Company's Total Operating Revenue is Rs. 14039.07 Cr. and Equity Capital is Rs. 607.88 Cr. for the Year ended 31/03/2025.
- IndustryFinance - Banks - Private Sector
- Address1st Lane, Shahupuri, Kolhapur Maharashtra 416001
- Contact
Management
- Mr. Prakash ChandraNon Exe. Ind. Part Time Chairman
- Mr. R SubramaniakumarManaging Director & CEO
- Mr. Rajeev AhujaExecutive Director
- Mr. Gopal JainNon Exe.Non Ind.Director
- Ms. Veena MankarNon Exe.Non Ind.Director
- Ms. Ranjana AgarwalInd. Non-Executive Director
- Mr. Chandan SinhaInd. Non-Executive Director
- Mr. Manjeev Singh PuriInd. Non-Executive Director
- Dr. Somnath GhoshInd. Non-Executive Director
- Dr. Sivakumar GopalanInd. Non-Executive Director
- Mr. Murali RamakrishnanInd. Non-Executive Director
FAQs on RBL Bank Share Price
What is the share price of RBL Bank?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for RBL Bank is ₹275.85 as on Sep 05, 2025.
What kind of stock is RBL Bank?
The RBL Bank is operating in the Banks Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of RBL Bank?
The market cap of RBL Bank is ₹16,899.81 Cr as on Sep 05, 2025.
What are today's High and Low prices of RBL Bank?
Today’s highest and lowest price of RBL Bank are ₹278.80 and ₹266.00.
What are the 52 Week High and 52 Week Low of RBL Bank?
The 52-week high/low is the highest and lowest price at which RBL Bank stock has traded in the past 52-week or nearly a year. The 52-week high of RBL Bank is ₹278.80 and 52-week low of RBL Bank is ₹146.00 as on Sep 05, 2025.
How has the RBL Bank performed historically in terms of returns?
The RBL Bank has shown returns of 3.92% over the past day, 3.96% for the past month, 33.42% over 3 months, 27.8% over 1 year, 30.54% across 3 years, and 8.11% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of RBL Bank?
P/E ratio of and PB ratio of RBL Bank are 32.24 and 1.09 on Sep 05, 2025. While the company gives a dividend yield of 0.36 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data