RBL BANK
Sector : Banks | Smallcap | BSE
Here's the live share price of RBL Bank along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.61₹ -8.30
As on Jan 8, 2026, 4:01 PM IST
RBL Bank Price Performance
Today's LowToday's High
₹307.15₹318.85
₹310.15
52 Weeks' Low52 Weeks' High
₹146.00₹331.80
₹310.15
Open Price
₹318.45
Prev. Close
₹318.45
Volume
2,37,476
Over the last 5 years, the share price of RBL Bank has gained 3.20% CAGR. Over the past year, the corresponding return has been 91.63%.
RBL Bank’s current P/E of 35.39x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
RBL Bank Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| RBL Bank | -1.66 | 3.42 | 8.35 | 24.06 | 91.63 | 18.59 | 3.20 |
| HDFC Bank | -4.46 | -5.63 | -3.28 | -5.41 | 11.75 | 5.83 | 5.74 |
| ICICI Bank | 7.31 | 3.31 | 4.76 | -0.47 | 13.56 | 17.99 | 21.50 |
| Kotak Mahindra Bank | -3.85 | 0.06 | 0.74 | -4.12 | 20.59 | 5.59 | 1.60 |
| Axis Bank | 0.98 | 1.04 | 9.02 | 10.42 | 19.71 | 10.30 | 13.85 |
| Au Small Finance Bank | -0.59 | 4.29 | 29.22 | 21.33 | 75.39 | 16.19 | 17.32 |
| IDFC First Bank | 0.51 | 8.73 | 19.66 | 10.53 | 37.35 | 12.96 | 14.15 |
| YES Bank | 5.72 | 3.84 | 3.09 | 13.54 | 21.04 | 2.33 | 4.71 |
| IndusInd Bank | -0.81 | 4.97 | 19.14 | 3.81 | -9.97 | -10.18 | -1.22 |
| Federal Bank | -3.74 | -0.58 | 26.40 | 19.83 | 30.90 | 23.53 | 27.57 |
| Karur Vysya Bank | 2.01 | 13.27 | 21.98 | 21.19 | 54.96 | 44.83 | 46.50 |
| Bandhan Bank | 0.49 | 6.79 | -9.93 | -17.24 | -4.61 | -16.36 | -19.16 |
| City Union Bank | -3.36 | 5.38 | 30.03 | 29.58 | 65.33 | 17.66 | 8.60 |
| Ujjivan Small Finance Bank | 8.77 | 11.66 | 21.65 | 23.25 | 63.54 | 25.09 | 6.41 |
| Jammu & Kashmir Bank | 0.99 | 1.90 | -0.05 | -9.05 | 5.48 | 21.46 | 30.90 |
| South Indian Bank | 11.63 | 9.58 | 37.20 | 40.62 | 63.29 | 34.72 | 37.96 |
| Tamilnad Mercantile Bank | 8.84 | 9.67 | 30.77 | 26.03 | 26.49 | 5.46 | 2.09 |
| CSB Bank | 2.71 | 30.50 | 26.92 | 20.83 | 62.29 | 25.78 | 16.22 |
| Equitas Small Finance Bank | 3.97 | 12.45 | 16.47 | 5.56 | -1.73 | 5.20 | 11.00 |
| Karnataka Bank | -6.19 | -5.50 | 12.88 | 0.47 | -4.08 | 8.31 | 24.75 |
Over the last one year, RBL Bank has gained 91.63% compared to peers like HDFC Bank (11.75%), ICICI Bank (13.56%), Kotak Mahindra Bank (20.59%). From a 5 year perspective, RBL Bank has underperformed peers relative to HDFC Bank (5.74%) and ICICI Bank (21.50%).
RBL Bank Financials
RBL Bank Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 317.68 | 317.33 |
| 10 | 311.46 | 314.06 |
| 20 | 307.12 | 310.84 |
| 50 | 312.19 | 306.37 |
| 100 | 293.79 | 292.86 |
| 200 | 256.38 | 267.57 |
RBL Bank Share Holding Pattern
In the latest quarter, RBL Bank remained same as its previous close in promoter holding, while DII stake increased to 35.63%, FII holding fell to 15.49%, and public shareholding moved up to 48.85% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
RBL Bank Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 3,79,09,419 | 3.93 | 1,184.29 | |
| 1,31,16,941 | 1.84 | 409.77 | |
| 89,32,844 | 0.41 | 279.06 | |
| 78,92,021 | 0.68 | 246.55 | |
| 53,52,298 | 1.33 | 167.21 | |
| 49,59,814 | 1.15 | 154.94 | |
| 49,37,200 | 0.95 | 154.24 | |
| 45,00,000 | 3.37 | 140.58 | |
| 39,93,038 | 1.5 | 124.74 | |
| 33,05,175 | 0.51 | 103.25 |
* Excluding Index & Arbitrage Funds
RBL Bank Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
RBL Bank Options
RBL Bank Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 07, 2026, 10:42 PM IST | RBL Bank - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jan 03, 2026, 2:49 AM IST | RBL Bank - Intimation Under SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015, As Amended ('SEBI Listi |
| Dec 31, 2025, 10:54 PM IST | RBL Bank - Update Regarding Disclosure And Announcement Dated October 18, 2025 |
| Dec 30, 2025, 9:03 PM IST | RBL Bank - Announcement under Regulation 30 (LODR)-Change in Management |
| Dec 30, 2025, 9:00 PM IST | RBL Bank - Announcement under Regulation 30 (LODR)-Change in Directorate |
About RBL Bank
RBL Bank Ltd. is a Public Limited Listed company incorporated on 14/06/1943 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L65191PN1943PLC007308 and registration number is 007308. Currently Company is involved in the business activities of Monetary intermediation of commercial banks, saving banks. postal savings bank and discount houses. Company's Total Operating Revenue is Rs. 14039.07 Cr. and Equity Capital is Rs. 607.88 Cr. for the Year ended 31/03/2025.
- IndustryFinance - Banks - Private Sector
- Address1st Lane, Shahupuri, Kolhapur Maharashtra 416001
- Contact
Management
- Mr. Chandan SinhaNon Exe. Ind. Part Time Chairman
- Mr. R SubramaniakumarManaging Director & CEO
- Mr. Rajeev AhujaExecutive Director
- Ms. Veena MankarNon Exe.Non Ind.Director
- Mr. Gopal JainNon Exe.Non Ind.Director
- Dr. Sivakumar GopalanInd. Non-Executive Director
- Mr. Murali RamakrishnanInd. Non-Executive Director
- Dr. Somnath GhoshInd. Non-Executive Director
- Ms. Ranjana AgarwalInd. Non-Executive Director
- Mr. Soma Sankara PrasadInd. Non-Executive Director
- Mr. Manjeev Singh PuriInd. Non-Executive Director
FAQs on RBL Bank Share Price
What is the share price of RBL Bank?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for RBL Bank is ₹310.15 as on Jan 08, 2026.
What kind of stock is RBL Bank?
The RBL Bank is operating in the Banks Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of RBL Bank?
The market cap of RBL Bank is ₹19,141.11 Cr as on Jan 08, 2026.
What are today's High and Low prices of RBL Bank?
Today’s highest and lowest price of RBL Bank are ₹318.85 and ₹307.15.
What are the 52 Week High and 52 Week Low of RBL Bank?
The 52-week high/low is the highest and lowest price at which RBL Bank stock has traded in the past 52-week or nearly a year. The 52-week high of RBL Bank is ₹331.80 and 52-week low of RBL Bank is ₹146.00 as on Jan 08, 2026.
How has the RBL Bank performed historically in terms of returns?
The RBL Bank has shown returns of -2.61% over the past day, 3.42% for the past month, 8.35% over 3 months, 91.63% over 1 year, 18.59% across 3 years, and 3.2% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of RBL Bank?
P/E ratio of and PB ratio of RBL Bank are 35.39 and 1.23 on Jan 08, 2026. While the company gives a dividend yield of 0.32 per annum.
✕
Market Pulse